KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21336.25336.4235.8004,9560.00%
2025/02/20536.301337.1436.15-84,838-0.17%
2025/02/19835.36936.7137.30-14,542-0.02%
2025/02/184134.05333.8533.95384,3480.87%
2025/02/17433.83333.9033.9014,3140.02%
2025/02/14534.71334.3334.0524,2450.05%
2025/02/131638.56937.6435.6574,1210.17%
2025/02/12236.1800.0036.7023,6630.05%
2025/02/111037.291236.4035.10-23,417-0.06%
2025/02/101237.611337.4036.60-13,049-0.03%
2025/02/07134.60335.5836.05-22,455-0.08%
2025/02/06432.61432.4132.8002,1170.00%
2025/02/052631.693232.2633.00-61,637-0.37%
2025/02/041228.45629.7130.0061,2600.48%
2025/01/22426.90426.1626.0001,0160.00%
2025/01/21126.30226.0025.85-1990-0.10%
2025/01/17427.40526.8526.65-1964-0.10%
2025/01/16227.25126.8027.6519090.11%
2025/01/15426.05325.5525.5518580.12%
2025/01/14225.58126.3026.5018320.12%
2025/01/08123.55123.6523.7006990.00%
2025/01/0700.000.323.9223.45-0.3698-0.04%
2025/01/060.123.700.223.7723.70-0.1697-0.01%
2025/01/0300.002.123.8323.70-2.1697-0.30%
2025/01/0200.000.124.3024.10-0.1695-0.01%
2024/12/31224.2300.0024.2026940.29%
2024/12/3000.000.123.5023.25-0.1691-0.01%
2024/12/2500.000.125.6025.55-0.1679-0.02%
2024/12/240.225.4500.0025.100.26770.03%
2024/12/20126.45125.9225.6006720.00%
2024/12/19125.60125.4525.3006620.00%
2024/12/1800.000.525.5025.85-0.5660-0.08%
2024/12/170.225.2000.0025.300.26580.02%
2024/12/16126.20125.7025.1506490.00%
2024/12/1300.005.225.9026.15-5.2635-0.81%
2024/12/12727.87328.3227.3046130.65%
2024/12/11128.70129.0028.3005530.00%
2024/12/10129.05128.7029.0004040.00%
2024/12/09125.75126.6026.6003060.00%
2024/12/06226.0800.0026.5022570.78%
2024/12/05124.00123.9024.8001820.00%
2024/11/2900.00221.9322.35-2174-1.15%
2024/10/25126.25126.4526.0502390.00%
2024/10/1700.000.225.1525.30-0.2246-0.06%
2024/09/1000.00124.5024.90-1880-0.11%
2024/09/03126.2500.0026.2511,1210.09%
2024/08/26128.6000.0028.3511,7810.06%
2024/08/23128.5000.0028.6011,9640.05%
2024/08/0100.00131.0031.25-12,059-0.05%
2024/07/30130.4500.0030.6512,0710.05%
2024/07/2300.00232.4032.05-22,095-0.10%
2024/07/1800.00232.9032.60-22,122-0.09%
2024/07/16432.9000.0033.4042,1160.19%
2024/07/1200.00331.7031.75-32,120-0.14%
2024/07/1100.00632.1332.20-62,121-0.28%
2024/07/09333.20332.9032.5502,1160.00%
2024/07/08133.70233.8033.50-12,113-0.05%
2024/07/0400.00734.1933.75-72,109-0.33%
2024/07/03434.65234.4534.6022,1170.09%
2024/07/01235.2000.0034.5022,1140.09%
2024/06/28635.1300.0035.1062,1100.28%
2024/06/27234.8000.0034.5022,1070.09%
2024/06/2600.00435.9036.15-42,094-0.19%
2024/06/2500.00435.9336.20-42,084-0.19%
2024/06/241236.3300.0035.50122,0760.58%
2024/06/21637.391037.6437.25-42,049-0.20%
2024/06/20738.231738.6738.80-101,994-0.50%
2024/06/194137.298937.8136.20-481,841-2.61%
2024/06/18235.0500.0034.7021,7070.12%
2024/06/17135.7000.0035.5511,7010.06%
2024/06/143034.60234.8034.30281,6871.66%
2024/06/13935.31634.9634.4031,6840.18%
2024/06/112135.72137.9535.35201,6761.19%
2024/06/07536.322036.9837.50-151,639-0.91%
2024/06/06735.291835.3534.10-111,575-0.70%
2024/06/05434.5000.0033.7041,5290.26%
2024/06/04234.80535.2434.30-31,543-0.19%
2024/06/032237.10236.9036.20201,5361.30%
2024/05/317237.223538.3637.65371,5202.43%
2024/05/303434.017036.1837.05-361,222-2.94%
2024/05/291734.491334.3433.7041,0920.37%
2024/05/28731.5900.0032.7079220.76%
2024/05/27230.2500.0029.7528870.23%
2024/05/20229.7000.0029.7021,1120.18%
2024/04/12330.30330.5530.4006,5780.00%
2024/03/1400.00130.9531.20-18,696-0.01%
2024/03/1300.00231.1531.05-28,780-0.02%
2024/03/12234.7000.0034.4528,8330.02%
2024/03/07139.00240.6538.10-18,808-0.01%
2024/03/06140.55340.7340.25-28,775-0.02%
2024/03/05138.25238.2539.20-18,718-0.01%
2024/02/27339.40237.9037.9018,6140.01%
2024/02/26340.2500.0040.3538,5760.03%
訊達 相關文章
訊達 相關影音