• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212128.0000.00128.0021,7140.12%
2025/01/201.1129.911128.50129.500.11,7120.01%
2025/01/1600.001124.50125.00-11,659-0.06%
2025/01/1300.001116.50120.00-11,652-0.06%
2025/01/075126.008123.31121.00-31,710-0.18%
2025/01/0600.002121.75120.50-21,792-0.11%
2024/12/231117.003117.67117.50-22,001-0.10%
2024/12/202112.503112.67112.00-12,030-0.05%
2024/12/191111.001110.50111.5002,1150.00%
2024/12/161107.501108.50106.0002,3900.00%
2024/12/133108.171107.50109.0022,4160.08%
2024/12/121115.0000.00114.0012,4260.04%
2024/12/101117.5000.00116.0012,4620.04%
2024/12/093120.004122.50118.50-12,499-0.04%
2024/12/041115.5000.00116.5012,4960.04%
2024/12/031118.501120.00117.0002,5790.00%
2024/11/293118.334117.88118.50-12,692-0.04%
2024/11/286115.581116.50115.0052,7870.18%
2024/11/260128.1700.00128.0003,2510.00%
2024/11/251127.5000.00128.5013,5270.03%
2024/11/221.1132.935132.60131.00-43,579-0.11%
2024/11/212123.504125.63126.50-23,484-0.06%
2024/11/1800.001116.00115.50-13,478-0.03%
2024/11/140116.5000.00115.0003,5110.00%
2024/11/1300.001114.50118.00-13,502-0.03%
2024/11/122115.7500.00114.5023,4900.06%
2024/11/0800.001119.50117.50-13,451-0.03%
2024/11/071120.502119.75120.00-13,461-0.03%
2024/11/060.1119.501119.00118.00-0.93,457-0.03%
2024/11/041117.5000.00119.5013,5200.03%
2024/11/0100.001116.00119.00-13,536-0.03%
2024/10/301118.0000.00119.0013,5380.03%
2024/10/289124.8310126.75122.50-13,518-0.03%
2024/10/251130.001132.00131.0003,4740.00%
2024/10/242135.251134.00132.5013,4640.03%
2024/10/231141.000.4140.50137.500.63,4510.02%
2024/10/2200.002137.50137.50-23,425-0.06%
2024/10/2100.002135.00136.00-23,424-0.06%
2024/10/1700.002138.00137.00-23,411-0.06%
2024/10/1600.001134.00134.00-13,387-0.03%
2024/10/1500.008.2138.04138.00-8.23,367-0.24%
2024/10/1400.001.3139.60138.50-1.33,356-0.04%
2024/10/115140.0011143.14142.50-63,313-0.18%
2024/10/091133.001134.00134.0003,2070.00%
2024/10/072136.500.3136.00135.001.73,2640.05%
2024/10/041135.0000.00134.5013,2630.03%
2024/10/016.4137.504137.50138.002.43,2660.07%
2024/09/301136.5000.00135.0013,2600.03%
2024/09/272142.0000.00140.5023,2300.06%
2024/09/251146.501147.00145.5003,2580.00%
2024/09/241.3148.124.5149.42147.00-3.23,243-0.10%
2024/09/2300.003153.83151.00-33,198-0.09%
2024/09/202.1151.456.4152.53151.50-4.33,130-0.14%
2024/09/190.6146.003148.01150.50-2.43,060-0.08%
2024/09/182144.751.1145.50141.500.92,9800.03%
2024/09/160.1138.0000.00140.500.12,9090.00%
2024/09/1300.003137.00138.50-32,899-0.10%
2024/09/1200.0010133.00134.00-102,922-0.34%
2024/09/110132.5000.00131.0002,9120.00%
2024/09/103136.501132.00132.0022,9220.07%
2024/09/060.5138.001137.00139.00-0.53,062-0.02%
2024/09/055.2141.515139.40138.500.23,0580.01%
2024/09/044.2147.0000.00143.504.23,0240.14%
2024/09/0310147.9000.00148.50103,0970.32%
2024/09/022.1150.739151.33150.00-6.93,041-0.23%
2024/08/3014.1155.3110.1153.62151.5043,0360.13%
2024/08/29109.1156.18148.5151.82156.50-39.42,956-1.33% 大買/大賣/
2024/08/2823.2151.8757.3153.55150.00-34.12,781-1.23%
2024/08/279143.1720.1144.52148.50-11.12,475-0.45%
2024/08/262135.505134.30135.00-32,215-0.14%
2024/08/233130.177.1130.94133.50-4.12,144-0.19%
2024/08/2210127.8011128.41127.50-12,089-0.05%
2024/08/2100.002123.50124.00-22,007-0.10%
2024/08/2000.001121.50120.50-12,021-0.05%
2024/08/191120.5000.00119.5012,0490.05%
2024/08/164122.2512122.96122.50-82,095-0.38%
2024/08/150.1119.9200.00118.500.12,1220.00%
2024/08/140123.0000.00120.0002,1450.00%
2024/08/1300.001119.00118.50-12,201-0.05%
2024/08/092116.000.1117.00118.001.92,2400.08%
2024/08/083111.671112.50111.0022,2540.09%
2024/08/071113.002.1112.64113.00-1.12,278-0.05%
2024/08/069.299.420.298.05103.0092,3430.38%
2024/08/055.2104.3900.00104.005.22,3880.22%
2024/08/020.1119.001120.00115.50-0.92,407-0.04%
2024/08/0100.002122.00121.00-22,441-0.08%
2024/07/315123.107122.36123.00-22,555-0.08%
2024/07/3000.001115.00119.50-12,658-0.04%
2024/07/291120.501118.50115.0002,7210.00%
2024/07/262.5118.5200.00118.502.52,8080.09%
2024/07/231117.5000.00118.5012,9840.03%
2024/07/221118.502.3117.43117.50-1.33,128-0.04%
2024/07/182120.001120.00121.0013,2140.03%
2024/07/171123.004122.75123.00-33,227-0.09%
2024/07/161121.0000.00121.0013,3170.03%
2024/07/152122.0000.00121.0023,5330.06%
2024/07/122122.2500.00122.5023,6360.05%
2024/07/110.1124.0000.00122.500.13,6770.00%
2024/07/105125.4000.00124.0053,6920.14%
2024/07/0918.3121.448.6121.53124.009.73,6820.26%
2024/07/086126.252126.75126.5043,6150.11%
2024/07/058126.387127.36128.0013,6300.03%
2024/07/0416.4126.160.2126.00125.5016.23,6200.45%
2024/07/037.1128.1700.00127.007.13,6160.20%
2024/07/023128.501126.50127.5023,6750.05%
2024/07/0119.1131.262130.00128.5017.13,6610.47%
2024/06/2800.001.1137.68136.00-1.13,619-0.03%
2024/06/2700.001137.00134.50-13,609-0.03%
2024/06/269136.1700.00135.0093,6040.25%
2024/06/2525.4134.3700.00135.0025.43,5970.71%
2024/06/245.1139.591.1139.50138.0043,5660.11%
2024/06/2100.005139.50139.50-53,576-0.14%
2024/06/2000.001140.00140.00-13,583-0.03%
2024/06/193139.501139.50138.0023,5490.06%
2024/06/182136.753135.50135.50-13,481-0.03%
2024/06/1700.002138.25138.00-23,467-0.06%
2024/06/143136.836.5138.12139.00-3.53,452-0.10%
2024/06/134133.009132.28133.00-53,354-0.15%
2024/06/121.3123.691.1127.82128.000.23,2590.01%
2024/06/117.5122.8200.00124.007.53,2530.23%
2024/06/0714.7127.2010128.30126.004.73,2540.15%
2024/06/061137.5000.00137.0013,1100.03%
2024/06/052135.509.1140.05136.00-7.13,141-0.23%
2024/06/041136.004.3136.35136.00-3.33,261-0.10%
2024/06/030.1131.000131.50132.500.13,3900.00%
2024/05/316.2129.114131.25131.002.23,4900.06%
2024/05/2900.000.2134.00132.50-0.23,672-0.01%
2024/05/282130.774.1133.25133.00-23,803-0.05%
2024/05/2700.000.2134.00135.00-0.23,844-0.01%
2024/05/241129.5000.00130.0013,8210.03%
2024/05/2300.001129.50128.00-13,803-0.03%
2024/05/220.1128.501130.50128.50-13,783-0.03%
2024/05/2100.001127.00127.00-13,751-0.03%
2024/05/200.2123.502.1124.02123.50-1.93,701-0.05%
2024/05/176122.089122.22125.00-33,681-0.08%
2024/05/163118.001119.00117.0023,6200.06%
2024/05/151.1118.183117.00117.00-1.93,621-0.05%
2024/05/143.2117.0300.00119.003.23,5960.09%
2024/05/131121.0000.00118.5013,5730.03%
2024/05/105122.604124.25121.0013,5510.03%
2024/05/094124.007122.64122.00-33,501-0.09%
2024/05/086125.676.6127.23126.50-0.63,422-0.02%
2024/05/072126.257127.43127.00-53,423-0.15%
2024/05/068125.316127.75125.0023,4000.06%
2024/05/034119.7518121.52122.00-143,351-0.42%
2024/05/027111.938111.94116.50-13,228-0.03%
2024/04/305.2108.460.3109.00108.504.93,1670.15%
2024/04/299.1110.928.1111.86113.5013,0860.03%
2024/04/262113.5012.8114.27116.50-10.82,901-0.37%
2024/04/251.2108.502.1109.28109.00-0.92,756-0.03%
2024/04/241105.5200.00105.5012,6870.04%
2024/04/232103.503.8103.85103.00-1.82,660-0.07%
2024/04/224107.372107.00105.0022,6350.08%
2024/04/195.2104.274105.88109.001.22,5460.05%
2024/04/183102.1710105.20105.00-72,332-0.30%
2024/04/17397.137.199.59100.50-4.12,225-0.18%
2024/04/16393.67193.8092.8022,2030.09%
2024/04/15196.50196.6096.6002,1990.00%
2024/04/12197.2000.0097.0012,2750.04%
2024/04/11196.309.296.9297.20-8.22,266-0.36%
2024/04/101.5101.3316101.03101.00-14.52,243-0.65%
2024/04/094100.251100.50100.0032,2360.13%
2024/04/086.2101.4914101.79103.00-7.82,210-0.35%
2024/04/03696.3000.0096.8062,1450.28%
2024/04/0200.001.495.4795.30-1.42,135-0.07%
2024/04/0100.00196.1095.10-12,132-0.05%
2024/03/29192.7000.0092.3012,1470.05%
2024/03/28693.21393.1092.7032,1620.14%
2024/03/270.694.374.194.1693.80-3.52,182-0.16%
2024/03/268.697.189.395.2494.40-0.72,196-0.03%
2024/03/250.296.9000.0096.900.22,1870.01%
2024/03/22796.06196.2096.5062,1900.27%
2024/03/21196.4000.0096.3012,2070.05%
2024/03/20897.05397.0096.0052,2200.23%
2024/03/19196.9000.0096.6012,2340.04%
2024/03/181.797.17396.7097.10-1.32,244-0.06%
2024/03/15194.401.294.1894.10-0.12,311-0.01%
2024/03/14296.45596.2095.20-32,434-0.12%
2024/03/134.298.92895.8896.70-3.82,478-0.15%
2024/03/127.298.16198.6097.106.22,5370.24%
2024/03/1138.197.103.199.1796.80352,8151.24%
2024/03/0829.3101.3048.2100.2499.90-18.92,996-0.63%
2024/03/077112.9915112.30111.00-83,062-0.26%
2024/03/068106.3116107.25107.00-83,204-0.25%
2024/03/0528.5101.7113103.52103.5015.43,1250.49%
2024/03/047101.7119.1100.99100.00-12.13,014-0.40%
2024/03/0116.699.5414.899.7699.901.82,9470.06%
2024/02/291994.271891.8296.2012,8100.04%
2024/02/27487.001.386.9987.502.72,7720.10%
2024/02/263.288.16888.1988.40-4.92,802-0.17%
2024/02/23889.441.189.8088.806.92,8060.24%
2024/02/227.190.880.490.8890.206.72,8120.24%
2024/02/2115.690.50390.3090.5012.62,8180.45%
2024/02/2010.288.70588.5688.705.22,8150.18%
2024/02/1916.289.90289.5589.2014.22,8410.50%
2024/02/162.389.34290.1589.800.32,9000.01%
2024/02/1522.887.8700.0088.4022.82,9810.77%
2024/02/05186.700.287.2087.100.83,0830.03%
2024/02/02188.3000.0087.6013,0840.03%
2024/02/013.288.8500.0088.103.23,1020.10%
2024/01/31192.10190.6090.2003,0870.00%
振曜 相關文章
振曜 相關影音