撼訊 (6150)-元富-新興券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股▲1.82%
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	78.70	2	77.05	77.00	0	1,625	0.00%
2024/05/07	0	0.00	1	80.00	80.00	-1	1,624	-0.06%
2024/05/06	1	76.60	0	0.00	75.80	1	1,605	0.06%
2024/05/02	3	74.67	1	74.30	75.50	2	1,602	0.12%
2024/04/30	0	0.00	1	77.80	74.00	-1	1,592	-0.06%
2024/04/26	0	0.00	1	78.20	77.60	-1	1,578	-0.06%
2024/04/24	1	79.40	0	0.00	79.60	1	1,590	0.06%
2024/04/16	0	0.00	2	82.05	82.00	-2	1,647	-0.12%
2024/04/11	0	0.00	0	89.30	88.90	0	1,647	0.00%
2024/04/10	0	89.90	0	0.00	89.40	0	1,655	0.00%
2024/03/25	0	0.00	0	88.90	89.10	0	1,627	0.00%
2024/03/22	1	88.40	0	0.00	88.50	1	1,638	0.06%
2024/03/20	4.4	88.49	0	0.00	87.50	4.4	1,649	0.27%
2024/03/19	1	91.70	2	91.30	90.90	-1	1,654	-0.06%
2024/03/15	0.2	91.90	0	0.00	91.20	0.2	1,716	0.01%
2024/03/14	2	94.70	3	94.13	93.80	-1	1,727	-0.06%
2024/03/13	1	99.80	1	95.64	95.60	0	1,750	0.00%
2024/03/12	3.1	99.28	1	97.50	100.00	2.1	1,864	0.11%
2024/03/08	0.2	96.50	2	96.45	93.50	-1.8	2,133	-0.08%
2024/03/07	0	0.00	1	100.00	96.80	-1	2,132	-0.05%
2024/03/06	1	98.80	0	0.00	98.70	1	2,075	0.05%
2024/03/05	1.2	100.08	4	103.63	98.80	-2.8	2,055	-0.14%
2024/03/04	1	96.70	1	95.10	94.60	0	1,941	0.00%
2024/03/01	4	101.80	2	100.65	96.00	2	1,910	0.10%
2024/02/29	0	0.00	7	99.70	99.70	-7	1,729	-0.40%
2024/02/27	0	0.00	1	92.50	90.70	-1	1,703	-0.06%
2024/02/26	0	0.00	2	91.25	91.20	-2	1,702	-0.12%
2024/02/23	0	0.00	1	92.10	91.00	-1	1,716	-0.06%
2024/02/21	1	93.00	0	0.00	93.00	1	1,776	0.06%
2024/02/20	1	95.50	1	93.50	94.20	0	1,778	0.00%
2024/02/19	1	91.80	0.1	95.20	95.00	0.9	1,810	0.05%
2024/02/05	0.1	90.40	0	0.00	90.30	0.1	1,804	0.01%
2024/01/30	3	86.53	0	0.00	86.60	3	2,103	0.14%
2024/01/23	1	85.70	0	0.00	87.40	1	2,363	0.04%
2024/01/22	1	88.10	0	0.00	87.30	1	2,379	0.04%
2024/01/18	0	83.70	0	0.00	82.70	0	2,566	0.00%
2024/01/16	0	0.00	1	87.50	87.00	-1	2,909	-0.03%
2024/01/12	1	90.50	1	88.50	88.00	0	2,967	0.00%
2024/01/11	2	89.25	1	88.60	91.50	1	2,959	0.03%
2024/01/10	0	0.00	2	87.20	86.90	-2	2,970	-0.07%
2024/01/09	0	0.00	2	88.50	88.80	-2	3,004	-0.07%
2023/12/13	3	93.17	5	93.22	93.40	-2	3,606	-0.06%
2023/12/12	1	91.80	1	91.60	91.20	0	3,550	0.00%
2023/12/11	8	92.64	3	92.20	92.30	5	3,545	0.14%
2023/12/08	2	94.80	3	93.00	93.00	-1	3,522	-0.03%
2023/12/07	3	99.20	0	0.00	95.10	3	3,481	0.09%
2023/12/06	4	97.18	9	99.24	101.50	-5	3,333	-0.15%
2023/12/05	5	95.96	2	92.70	92.70	3	3,102	0.10%
2023/12/04	0	0.00	1	95.30	93.80	-1	2,926	-0.03%
2023/12/01	1	93.40	0	0.00	93.40	1	2,885	0.03%
2023/11/30	0	0.00	1	97.00	94.30	-1	2,879	-0.03%
2023/11/27	1	88.20	0	0.00	88.00	1	2,773	0.04%
2023/11/24	1	90.00	0	0.00	89.10	1	2,784	0.04%
2023/11/21	1	95.20	1	92.90	92.90	0	2,740	0.00%
2023/11/20	4	92.50	2	92.05	91.50	2	2,690	0.07%
2023/11/17	1	91.90	0	0.00	91.40	1	2,676	0.04%
2023/11/16	2	93.80	3	93.43	92.20	-1	2,670	-0.04%
2023/11/15	1	92.80	3	92.80	92.60	-2	2,632	-0.08%
2023/11/14	2	93.55	2	92.75	92.80	0	2,617	0.00%
2023/11/13	3	92.70	0	0.00	93.50	3	2,600	0.12%
2023/11/10	3	93.20	3	93.20	92.60	0	2,582	0.00%
2023/11/09	4	93.93	4	95.15	93.50	0	2,520	0.00%
2023/11/07	3	92.80	3	90.90	91.00	0	2,275	0.00%
2023/11/06	1	90.00	0	0.00	90.80	1	2,260	0.04%
2023/11/03	0	92.40	0	0.00	90.60	0	2,269	0.00%
2023/11/02	1	93.30	2	93.15	92.80	-1	2,260	-0.04%
2023/11/01	1	91.30	2	91.25	91.30	-1	2,207	-0.05%
2023/10/31	4	91.98	5	90.42	90.40	-1	2,161	-0.05%
2023/10/30	1	88.10	1	87.80	87.50	0	2,088	0.00%
2023/10/26	3	93.30	2	92.90	92.70	1	2,032	0.05%
2023/10/25	1	92.00	2	92.60	91.30	-1	1,891	-0.05%
2023/10/24	8	94.09	7	91.84	90.70	1	1,803	0.06%
2023/10/23	2	85.20	2	87.25	89.60	0	1,561	0.00%
2023/10/19	0	0.00	1	83.00	83.00	-1	1,562	-0.06%
2023/10/18	1	89.50	0	0.00	84.90	1	1,728	0.06%
2023/10/16	1	85.20	0	0.00	84.20	1	2,088	0.05%
2023/10/13	1	88.30	1	87.40	87.10	0	2,280	0.00%
2023/10/12	2	88.55	0	0.00	90.60	2	2,289	0.09%
2023/10/11	3	88.67	4	90.10	89.20	-1	2,333	-0.04%
2023/10/06	1	84.80	2	87.30	84.80	-1	2,265	-0.04%
2023/09/26	3	83.70	3	84.40	82.90	0	2,205	0.00%
2023/09/25	0	0.00	1	83.00	81.90	-1	2,209	-0.05%
2023/09/22	0	0.00	19	85.04	83.30	-19	2,194	-0.87%
2023/09/21	1	84.40	0	0.00	85.00	1	2,166	0.05%
2023/09/20	1	85.60	0	0.00	82.30	1	2,102	0.05%
2023/09/19	21	84.53	3	85.40	86.00	18	2,080	0.87%
2023/09/18	4	84.80	2	84.95	86.10	2	1,968	0.10%
2023/09/11	3	77.83	2	76.00	76.00	1	1,907	0.05%
2023/09/07	0	0.00	0.2	75.95	75.10	-0.2	1,944	-0.01%
2023/09/06	1	76.70	1	76.60	76.40	0	2,052	0.00%
2023/08/23	1	74.10	0	0.00	74.00	1	2,576	0.04%
2023/08/18	0	0.00	1	77.20	76.70	-1	2,610	-0.04%
2023/08/15	1	73.80	0	0.00	73.70	1	2,575	0.04%
2023/08/09	1	80.00	0	0.00	78.60	1	2,537	0.04%
2023/08/02	1	88.00	0	0.00	79.80	1	2,470	0.04%
2023/08/01	1	89.10	0	0.00	88.50	1	2,435	0.04%
2023/07/31	1	95.00	0	0.00	91.40	1	2,426	0.04%
2023/07/26	1	99.99	0	0.00	99.00	1	2,384	0.04%
2023/07/25	0	0.00	0	103.50	101.50	0	2,374	0.00%
2023/07/24	0	0.00	2.1	110.02	109.50	-2.1	2,343	-0.09%
2023/07/21	1	111.50	3	110.17	113.50	-2	2,319	-0.09%
2023/07/20	6.1	107.57	8	108.94	109.00	-2	2,142	-0.09%
2023/07/19	2	101.25	2	103.50	104.00	0	1,792	0.00%
2023/07/18	15.3	101.49	19	101.72	94.70	-3.7	1,715	-0.22%
2023/07/17	1.1	94.71	4	96.18	97.40	-3	1,513	-0.19%
2023/07/14	8	86.98	1	86.00	88.60	7	1,466	0.48%
2023/07/13	0	0.00	1	80.40	80.60	-1	1,340	-0.07%
2023/07/12	1	79.10	1	80.20	77.50	0	1,301	0.00%
2023/07/04	0	0.00	1	81.10	80.40	-1	1,324	-0.08%
2023/06/26	2	81.85	2	81.10	79.50	0	1,305	0.00%
2023/06/19	2	79.05	0	0.00	79.10	2	1,283	0.16%
2023/06/16	1	80.00	1	81.30	79.30	0	1,288	0.00%
2023/06/15	1	79.90	0	0.00	79.20	1	1,288	0.08%
2023/06/14	1	81.50	0	0.00	80.50	1	1,269	0.08%
2023/06/12	2	82.20	2	82.20	82.20	0	1,203	0.00%
2023/06/07	1	80.30	0	0.00	80.00	1	1,044	0.10%
2023/06/06	2	79.90	0	0.00	80.10	2	1,003	0.20%
2023/06/05	1	81.70	0	0.00	81.70	1	995	0.10%
2023/06/02	0	0.00	4	82.10	83.00	-4	966	-0.41%
2023/06/01	1	80.00	1	79.50	79.10	0	908	0.00%
2023/05/31	1	80.00	1	81.50	81.50	0	897	0.00%
2023/05/30	3	81.40	6	82.13	80.00	-3	812	-0.37%
2023/05/23	1	71.70	0	0.00	71.80	1	743	0.13%
2023/05/15	0	0.00	5	68.00	67.80	-5	855	-0.58%
2023/05/11	0	0.00	1	68.20	67.40	-1	882	-0.11%
2023/05/10	1	70.80	0	0.00	70.40	1	896	0.11%
2023/05/09	0	0.00	1	69.40	70.90	-1	916	-0.11%
2023/05/05	1	72.40	0	0.00	71.90	1	953	0.10%
2023/04/18	0	0.00	0	77.30	76.70	0	1,566	0.00%
2023/04/13	0	0.00	5	77.00	76.50	-5	1,814	-0.28%
2023/04/12	5	80.84	0	0.00	78.70	5	1,831	0.27%
2023/04/10	0	77.50	0	0.00	77.50	0	1,859	0.00%
2023/04/07	0	78.40	0	0.00	78.20	0	1,870	0.00%
2023/04/06	0	76.90	0.1	77.60	78.30	0	1,891	0.00%
2023/03/28	0	76.00	0	0.00	75.40	0	2,159	0.00%
2023/03/24	1	77.30	0	0.00	77.00	1	2,350	0.04%
2023/03/23	0	0.00	1	76.60	76.90	-1	2,873	-0.03%
2023/03/22	0	77.20	0	0.00	77.30	0	2,983	0.00%
2023/03/21	1	76.70	0	0.00	76.80	1	2,999	0.03%
2023/03/20	1	77.20	0	0.00	75.80	1	2,998	0.03%
2023/03/14	11.1	78.01	11	75.64	75.10	0.1	3,078	0.00%
2023/03/13	1	75.00	1	74.70	75.30	0	3,140	0.00%
2023/03/01	1	78.80	4	79.00	79.00	-3	3,355	-0.09%
2023/02/24	9	82.89	2	79.90	80.40	7	3,355	0.21%
2023/02/20	4	80.70	0	0.00	81.00	4	3,467	0.12%
2023/02/13	1	78.70	1	78.00	78.00	0	3,612	0.00%
2023/02/10	2	77.90	2	77.60	77.10	0	3,883	0.00%
2023/02/08	0	0.00	1	80.30	80.00	-1	3,962	-0.03%
2023/02/07	1	79.50	1	79.20	80.40	0	3,971	0.00%
2023/02/06	0	0.00	0	78.74	79.20	0	3,990	0.00%
2023/02/02	2	81.20	1	81.10	81.60	1	4,143	0.02%
2023/02/01	0	0.00	1	79.60	80.10	-1	4,192	-0.02%
2023/01/31	0	0.00	1	79.40	81.10	-1	4,627	-0.02%
2023/01/30	2	80.60	2	80.65	80.80	0	4,860	0.00%
2023/01/13	2	76.50	2	77.25	73.30	0	4,796	0.00%
2023/01/11	2	74.80	0	0.00	74.30	2	4,947	0.04%
2023/01/09	2	75.40	0	0.00	74.70	2	4,901	0.04%
2023/01/06	3	72.90	0	0.00	73.80	3	4,884	0.06%
2023/01/05	1	74.50	16	73.80	73.10	-15	4,880	-0.31%
2023/01/04	3	72.37	6	73.40	74.20	-3	4,830	-0.06%
2023/01/03	7	73.57	7	73.13	72.50	0	4,789	0.00%
2022/12/29	2	71.45	2	71.20	70.40	0	4,615	0.00%
2022/12/28	1	71.40	2	68.30	68.30	-1	4,572	-0.02%
2022/12/26	0	0.00	2	73.40	72.30	-2	4,543	-0.04%
2022/12/22	1	72.70	0	0.00	73.00	1	4,515	0.02%
2022/12/21	1	73.60	0.1	72.50	72.00	1	4,502	0.02%
2022/12/20	3	78.20	2	73.90	72.40	1	4,463	0.02%
2022/12/19	1	77.00	1	78.70	77.40	0	4,277	0.00%
2022/12/16	7	79.60	7	78.81	78.90	0	4,234	0.00%
2022/12/15	43	77.34	30	80.67	81.00	13	4,075	0.32%
2022/12/14	0	0.00	1	74.10	74.20	-1	3,547	-0.03%
2022/12/13	1	67.00	0	0.00	67.50	1	3,440	0.03%
2022/12/08	0	0.00	1	66.30	66.30	-1	3,407	-0.03%
2022/12/07	1	64.70	0	0.00	64.90	1	3,412	0.03%
2022/12/05	1	71.75	3	71.43	69.10	-2	3,379	-0.06%
2022/12/02	1	66.70	0	0.00	66.60	1	3,274	0.03%
2022/11/30	0	0.00	4	65.70	65.30	-4	3,210	-0.12%
2022/11/25	2.1	66.75	3	65.67	64.70	-1	3,179	-0.03%
2022/11/24	1	63.90	0	0.00	64.60	1	3,112	0.03%
2022/11/23	1	65.70	1	63.90	63.80	0	3,103	0.00%
2022/11/22	0	0.00	1	62.90	62.80	-1	3,068	-0.03%
2022/11/21	0	0.00	1	64.50	64.10	-1	3,060	-0.03%
2022/11/18	3	67.70	2	66.85	66.00	1	3,048	0.03%
2022/11/17	4	65.30	0	0.00	65.40	4	2,984	0.13%
2022/11/16	8	66.20	6	66.22	65.80	2	2,963	0.07%
2022/11/15	3	63.17	3	62.77	62.70	0	2,832	0.00%
2022/11/14	6	61.40	6	61.52	62.90	0	2,819	0.00%
2022/11/11	1	62.00	2	61.30	61.40	-1	2,801	-0.04%
2022/11/10	3	61.53	2	61.15	60.90	1	2,766	0.04%
2022/11/09	8	63.25	6	63.23	63.50	2	2,727	0.07%
2022/11/08	10	67.33	3	65.90	63.60	7	2,648	0.26%
2022/11/04	1	61.00	11	61.28	61.20	-10	2,313	-0.43%
2022/11/03	1	62.10	1	62.10	62.20	0	2,294	0.00%
2022/11/02	1	61.30	1	61.60	61.60	0	2,293	0.00%
2022/11/01	3	61.83	2	61.80	61.90	1	2,270	0.04%
2022/10/31	10	61.23	9	61.91	62.20	1	2,230	0.04%
2022/10/28	0	62.00	2	61.30	60.80	-2	2,109	-0.09%
2022/10/27	11	62.35	12	62.94	64.00	-1	2,019	-0.05%
2022/10/26	7	58.04	9	59.22	61.10	-2	1,559	-0.13%
2022/10/25	1	54.10	1	56.10	55.80	0	1,306	0.00%
2022/10/21	3	53.37	7	52.94	53.80	-4	1,320	-0.30%
2022/10/20	13	55.48	8	54.71	54.00	5	1,310	0.38%
2022/10/19	3	49.80	2	52.90	53.30	1	1,143	0.09%
2022/09/23	2	59.20	2	57.60	57.00	0	1,477	0.00%
2022/09/22	0	0.00	1	57.60	57.50	-1	1,480	-0.07%
2022/09/21	0	0.00	1	56.90	56.60	-1	1,480	-0.07%
2022/09/15	2	61.40	1	60.80	60.70	1	1,506	0.07%
2022/09/14	2	60.60	2	61.15	61.30	0	1,512	0.00%
2022/09/13	2	61.55	1	63.20	62.70	1	1,509	0.07%
2022/09/01	0	0.00	0	61.50	61.30	0	1,537	0.00%
2022/08/19	1	66.90	0	0.00	66.30	1	1,548	0.06%
2022/07/20	1	74.30	0	0.00	74.30	1	1,287	0.08%
2022/06/15	0	0.00	1	86.50	85.90	-1	1,312	-0.08%
2022/05/31	1	98.50	0	0.00	99.00	1	1,463	0.07%
2022/05/30	0	0.00	2	94.85	97.90	-2	1,476	-0.14%
2022/05/27	2	91.60	0	0.00	92.90	2	1,481	0.13%
2022/05/25	1	96.30	0	0.00	96.30	1	1,506	0.07%
2022/05/24	0	0.00	1	100.00	96.50	-1	1,508	-0.07%
2022/04/27	0	0.00	5	107.60	109.50	-5	1,616	-0.31%
2022/04/26	2	110.00	2	111.25	111.00	0	1,597	0.00%
2022/04/25	2	113.00	0	0.00	110.50	2	1,578	0.13%
2022/04/22	1	122.50	0	0.00	122.50	1	1,556	0.06%
2022/04/21	1	126.00	0	0.00	127.00	1	1,567	0.06%
2022/04/19	0	0.00	1	125.00	123.00	-1	1,572	-0.06%
2022/04/13	2	122.50	1	123.00	124.50	1	1,641	0.06%
2022/04/08	1	129.00	0	0.00	130.00	1	1,632	0.06%
2022/04/07	1	135.00	0	0.00	133.00	1	1,619	0.06%
2022/03/22	0	148.00	0	0.00	151.00	0	2,090	0.00%
2022/03/18	1	158.00	1	156.50	154.50	0	2,141	0.00%
2022/03/10	5	157.10	5	160.00	154.00	0	2,902	0.00%
2022/03/04	1	156.00	0	0.00	156.00	1	3,643	0.03%
2022/02/17	1	161.00	1	158.50	158.50	0	3,959	0.00%
2022/02/16	0	0.00	1	160.00	160.00	-1	4,008	-0.02%
2022/02/11	1	158.00	1	160.50	160.00	0	4,267	0.00%
2022/02/10	1	166.50	1	164.00	164.00	0	4,495	0.00%
2022/02/09	2	165.50	1	165.50	166.00	1	4,773	0.02%
2022/01/05	0	0.00	1	178.00	176.00	-1	6,550	-0.02%
2022/01/03	0	0.00	1	177.00	179.00	-1	6,602	-0.02%
2021/12/30	4	178.63	3	175.83	178.50	1	6,679	0.01%
2021/12/27	1	184.00	0	0.00	181.00	1	6,647	0.02%
2021/12/24	2	188.25	3	189.17	187.50	-1	6,613	-0.02%
2021/12/23	1	187.00	0	0.00	187.00	1	6,564	0.02%
2021/12/22	2	189.75	0	0.00	186.50	2	6,489	0.03%
2021/12/21	0	0.00	2	181.50	184.00	-2	6,350	-0.03%
2021/12/20	1	180.50	1	185.00	179.00	0	6,333	0.00%
2021/12/17	1	181.50	0	0.00	183.00	1	6,255	0.02%
2021/12/16	0	0.00	1	186.00	181.00	-1	6,204	-0.02%
2021/12/13	2	185.50	0	0.00	182.00	2	6,059	0.03%
2021/12/10	0	0.00	7.1	186.56	182.00	-7.1	5,943	-0.12%
2021/12/09	0.1	202.00	1	195.00	195.00	-0.9	5,640	-0.02%
2021/12/08	1	191.50	1	194.00	190.00	0	5,559	0.00%
2021/12/07	1	195.00	1	187.50	190.00	0	5,406	0.00%
2021/12/06	1	191.00	0	0.00	193.00	1	5,344	0.02%
2021/12/03	1	189.00	1	191.00	191.50	0	5,293	0.00%
2021/12/02	1	178.50	11	181.09	183.50	-10	5,077	-0.20%
2021/12/01	1	171.00	2	175.50	177.00	-1	4,987	-0.02%
2021/11/30	2	171.00	4	176.00	175.50	-2	4,867	-0.04%
2021/11/24	1	161.50	0	0.00	162.00	1	4,486	0.02%
2021/11/22	0	0.00	1	156.00	158.00	-1	4,446	-0.02%
2021/11/19	1	160.50	1	157.50	159.00	0	4,441	0.00%
2021/11/18	20	159.00	20	155.50	156.50	0	4,460	0.00%
2021/11/17	0	0.00	1	153.00	157.00	-1	4,440	-0.02%
2021/11/16	3	163.17	4	158.38	157.50	-1	4,387	-0.02%
2021/11/11	0	0.00	5	167.50	163.00	-5	4,223	-0.12%
2021/11/10	5	163.00	0	0.00	163.00	5	4,140	0.12%
2021/11/09	5	171.70	12	169.46	166.50	-7	4,040	-0.17%
2021/11/08	1	163.50	1	165.50	163.50	0	3,798	0.00%
2021/11/05	4	156.75	3	156.50	160.00	1	3,556	0.03%
2021/11/04	0	0.00	1	148.00	145.50	-1	3,393	-0.03%
2021/11/03	1	148.50	1	148.50	148.00	0	3,460	0.00%
2021/11/02	1	146.50	0	0.00	146.00	1	3,572	0.03%
2021/10/29	3	155.83	1	156.00	150.00	2	3,527	0.06%
2021/10/28	0	0.00	1	150.50	150.00	-1	3,518	-0.03%
2021/10/27	0	0.00	2	153.75	155.50	-2	3,532	-0.06%
2021/10/26	11	167.36	6	160.00	157.50	5	3,489	0.14%
2021/10/25	1	173.50	1	175.00	175.00	0	3,305	0.00%
2021/10/22	1	166.50	6	170.33	171.50	-5	3,268	-0.15%
2021/10/21	11	172.36	10	176.35	166.50	1	3,297	0.03%
2021/10/20	11	170.59	6	171.25	168.50	5	3,144	0.16%
2021/10/19	6	165.75	3	168.00	168.50	3	3,000	0.10%
2021/10/18	0	0.00	1.1	167.11	168.50	-1.1	2,794	-0.04%
2021/10/15	0	0.00	1	149.00	154.00	-1	2,589	-0.04%
2021/10/12	1	141.00	1	135.00	135.00	0	2,391	0.00%
2021/10/08	1	135.50	0	0.00	134.00	1	2,341	0.04%
2021/10/05	0	0.00	1	120.00	124.00	-1	2,248	-0.04%
2021/09/29	1	119.50	0	0.00	116.00	1	2,283	0.04%
2021/09/10	0	0.00	1	138.00	138.00	-1	2,664	-0.04%
2021/09/09	1	136.50	1	134.00	137.50	0	2,692	0.00%
2021/09/08	2	136.50	2	142.50	134.50	0	2,680	0.00%
2021/09/07	1	147.00	0	0.00	146.50	1	2,631	0.04%
2021/09/06	1	149.00	1	152.00	144.00	0	2,650	0.00%
2021/09/02	0	147.00	0	0.00	144.00	0	2,678	0.00%
2021/08/26	1	145.50	0	0.00	145.50	1	2,946	0.03%
2021/08/24	3	150.67	4	151.00	147.00	-1	2,934	-0.03%
2021/08/23	0	0.00	2	141.50	146.50	-2	2,878	-0.07%
2021/08/20	1	136.50	0	0.00	137.00	1	2,863	0.03%
2021/08/19	0	0.00	1	138.00	135.00	-1	2,853	-0.04%
2021/08/16	0	139.00	5	139.50	139.00	-5	2,835	-0.18%
2021/08/13	2	138.50	0	0.00	137.50	2	2,822	0.07%
2021/08/06	9	168.11	5	167.80	157.00	4	3,277	0.12%
2021/08/03	4	162.00	0	0.00	163.00	4	3,431	0.12%
2021/08/02	1	158.00	1	158.00	160.00	0	3,502	0.00%
2021/07/29	1	143.00	0	0.00	146.00	1	3,574	0.03%
2021/07/27	21	161.73	20	162.50	140.50	1	3,679	0.03%
2021/07/26	0	0.00	0	156.00	156.00	0	3,560	0.00%
2021/07/22	6	145.67	4	144.75	139.00	2	3,726	0.05%
2021/07/21	3	137.83	1	142.50	137.50	2	3,798	0.05%
2021/07/19	0	0.00	2	143.50	144.50	-2	3,955	-0.05%
2021/07/14	1	138.00	2	138.00	135.50	-1	3,935	-0.03%
2021/07/09	0	0.00	1	147.50	147.00	-1	3,898	-0.03%
2021/07/07	1	151.00	0	0.00	150.50	1	3,900	0.03%
2021/07/06	3	152.33	2	152.50	151.00	1	3,899	0.03%
2021/07/05	1	145.50	1	149.00	152.50	0	3,868	0.00%
2021/07/01	2	145.50	1	141.50	140.50	1	4,044	0.02%
2021/06/30	0	0.00	4	142.00	143.00	-4	4,033	-0.10%
2021/06/29	2	147.25	2	142.50	142.50	0	4,150	0.00%
2021/06/28	2	148.00	3	148.17	148.00	-1	4,156	-0.02%
2021/06/25	3	155.33	3	152.83	151.50	0	4,127	0.00%
2021/06/24	4	154.00	0	0.00	154.50	4	4,081	0.10%
2021/06/23	2	148.25	1	143.00	143.00	1	4,030	0.02%
2021/06/22	1	148.50	1	147.50	143.50	0	3,985	0.00%
2021/06/21	2	160.25	1	153.50	153.50	1	3,922	0.03%
2021/06/18	2	172.75	1.1	166.62	166.50	0.9	3,849	0.02%
2021/06/17	1	166.00	1	169.00	168.50	0	3,827	0.00%
2021/06/16	1	172.00	1	165.50	165.50	0	3,819	0.00%
2021/06/15	0	0.00	1	172.00	174.00	-1	3,782	-0.03%
2021/06/11	1	172.00	1	166.50	166.50	0	3,760	0.00%
2021/06/10	2	184.25	2	186.50	181.00	0	3,775	0.00%
2021/06/09	3	178.00	2	176.50	178.00	1	3,777	0.03%
2021/06/07	2	160.00	2	159.25	160.50	0	3,699	0.00%
2021/05/26	1	154.50	0	0.00	155.00	1	3,660	0.03%
2021/05/21	0	0.00	3	142.83	143.00	-3	4,091	-0.07%
2021/05/20	0	0.00	2	133.00	133.00	-2	4,122	-0.05%
2021/05/19	3	140.50	3	149.17	138.00	0	4,252	0.00%
2021/05/18	4	145.63	2	147.50	145.00	2	4,083	0.05%
2021/05/17	1	139.00	4	139.00	139.00	-3	3,894	-0.08%
2021/05/14	1	177.50	0	0.00	154.00	1	3,862	0.03%
2021/05/13	1	174.00	0	0.00	171.00	1	3,723	0.03%
2021/05/12	1	190.00	2	198.00	190.00	-1	3,718	-0.03%
2021/05/11	6	224.42	3	211.00	211.00	3	3,819	0.08%
2021/05/10	0	0.00	1	229.00	234.00	-1	3,787	-0.03%
2021/05/07	0	0.00	1	204.50	213.00	-1	3,813	-0.03%
2021/05/06	2	199.25	2	196.50	194.00	0	3,752	0.00%
2021/05/04	1	199.00	0	0.00	188.50	1	3,727	0.03%
2021/05/03	1	211.00	0	0.00	207.00	1	3,692	0.03%
2021/04/29	1	218.01	0	0.00	211.00	1	3,725	0.03%
2021/04/28	1	217.00	1	230.50	222.00	0	3,678	0.00%
2021/04/27	1	221.00	0	232.00	217.00	1	3,643	0.03%
2021/04/26	0	220.00	0	0.00	220.00	0	3,606	0.00%
2021/04/23	0	0.00	2	200.00	200.00	-2	3,581	-0.06%
2021/04/12	0	0.00	3	220.00	220.00	-3	3,560	-0.08%
2021/04/08	12	200.96	9	204.56	197.00	3	3,714	0.08%
2021/04/07	2	200.00	2	201.50	202.00	0	3,660	0.00%
2021/04/01	2	164.50	1	157.50	167.50	1	3,979	0.03%
2021/03/12	1	128.00	0	0.00	134.00	1	4,812	0.02%
2021/03/10	3	120.67	0	0.00	122.00	3	5,010	0.06%
2021/03/09	0	0.00	1	118.00	122.00	-1	5,006	-0.02%
2021/03/08	1	120.00	0	0.00	117.00	1	4,999	0.02%
2021/03/02	3	120.33	2	117.50	114.50	1	4,986	0.02%
2021/02/25	1	124.00	1	122.00	121.00	0	5,001	0.00%
2021/02/24	7	113.57	12	111.08	115.00	-5	4,884	-0.10%
2021/02/23	8	113.44	7	117.93	112.50	1	4,811	0.02%
2021/02/22	4	122.88	1	123.50	124.50	3	4,793	0.06%
2021/02/19	1	113.50	1	113.50	113.50	0	4,858	0.00%
2021/02/05	1	83.70	1	85.00	85.70	0	5,089	0.00%
2021/02/04	1	86.30	1	87.00	85.60	0	5,255	0.00%
2021/02/03	5	86.64	6	85.75	84.40	-1	5,638	-0.02%
2021/02/02	1	83.60	4	83.78	82.40	-3	5,957	-0.05%
2021/02/01	7	93.50	1	98.00	91.40	6	5,780	0.10%
2021/01/29	8	98.44	9	98.53	101.50	-1	5,736	-0.02%
2021/01/27	1	97.10	2	98.85	96.50	-1	5,619	-0.02%
2021/01/26	3	96.00	5	97.00	97.80	-2	5,605	-0.04%
2021/01/22	5	91.20	20	91.87	89.30	-15	5,502	-0.27%
2021/01/21	2	96.10	3	98.60	98.00	-1	5,498	-0.02%
2021/01/20	7	100.40	4	99.15	97.20	3	5,535	0.05%
2021/01/19	4	109.75	2	113.50	108.00	2	5,462	0.04%
2021/01/18	1	117.00	1	118.00	112.50	0	5,457	0.00%
2021/01/11	0	0.00	1	118.00	116.50	-1	5,670	-0.02%
2021/01/08	1	121.50	0	0.00	121.00	1	5,670	0.02%
2021/01/06	0	0.00	1	111.50	111.50	-1	5,630	-0.02%
2020/12/31	1	136.50	2	136.50	135.00	-1	5,629	-0.02%
2020/12/30	1	144.00	1.1	144.27	142.00	-0.1	5,459	0.00%
2020/12/29	5	143.70	6.1	138.89	142.50	-1.1	5,358	-0.02%
2020/12/28	3	141.17	3	142.67	144.00	0	5,167	0.00%
2020/12/25	10	142.00	8	130.69	131.00	2	4,941	0.04%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/14	0	0.00	5	115.50	119.50	-5	4,600	-0.11%
2020/12/11	5	109.00	0	0.00	109.00	5	4,587	0.11%
2020/12/10	10	116.20	14	119.46	116.50	-4	4,571	-0.09%
2020/12/09	27	132.31	23.1	124.09	121.50	3.9	4,192	0.09%
2020/12/08	6	128.08	6	134.50	134.50	0	3,903	0.00%
2020/12/07	0	0.00	1	120.50	122.50	-1	3,833	-0.03%
2020/12/04	15	111.27	12	108.54	111.50	3	3,828	0.08%
2020/11/30	0	0.00	1.1	100.05	101.00	-1.1	4,060	-0.03%
2020/11/19	3.2	104.61	0	0.00	104.00	3.2	4,109	0.08%
2020/11/18	1	92.80	1	94.60	97.50	0	3,982	0.00%
2020/11/16	1	83.10	10	83.70	89.90	-9	3,808	-0.24%
2020/11/13	2	78.70	1	82.00	82.00	1	3,754	0.03%
2020/11/12	23	74.18	41	74.77	74.60	-18	3,670	-0.49%
2020/11/11	27	73.73	1	76.00	75.70	26	3,475	0.75%
2020/11/10	16	69.99	4	70.63	73.30	12	3,045	0.39%
2020/11/06	0	0.00	2.1	60.70	60.70	-2.1	2,612	-0.08%
2020/11/05	1	55.60	1	54.90	55.20	0	2,569	0.00%
2020/11/04	1	55.90	1	54.80	54.30	0	2,553	0.00%
2020/11/02	1	56.60	1	55.40	54.70	0	2,564	0.00%
2020/10/30	1	55.50	11	56.00	56.20	-10	2,562	-0.39%
2020/10/29	2	55.55	1	56.40	57.20	1	2,556	0.04%
2020/10/28	0	0.00	1	55.70	55.00	-1	2,477	-0.04%
2020/10/26	2	56.25	1	54.40	53.70	1	2,431	0.04%
2020/10/22	4	54.35	7	54.76	54.50	-3	2,666	-0.11%
2020/10/16	1	49.55	0	0.00	49.35	1	2,430	0.04%
2020/09/23	0	0.00	1	51.20	50.60	-1	2,451	-0.04%
2020/09/22	2	51.75	0	0.00	51.90	2	2,451	0.08%
2020/09/21	2	51.00	0	0.00	50.90	2	2,444	0.08%
2020/09/15	4	52.60	0	0.00	52.20	4	2,428	0.16%
2020/09/11	2	51.70	0	0.00	52.10	2	2,415	0.08%
2020/09/10	3	57.80	0	0.00	57.10	3	2,340	0.13%
2020/09/09	2	58.70	1	56.80	57.00	1	2,314	0.04%
2020/09/08	0	0.00	1	58.00	58.60	-1	2,237	-0.04%
2020/09/07	1	55.00	0	0.00	55.00	1	2,111	0.05%
2020/09/04	1	50.60	0	0.00	52.10	1	2,083	0.05%
2020/09/03	1	55.60	0	0.00	54.20	1	2,030	0.05%
2020/09/02	1	52.50	3	54.60	55.30	-2	1,891	-0.11%
2020/08/19	1	51.70	1	50.90	49.60	0	1,892	0.00%
2020/08/18	3	50.10	3	49.83	49.20	0	1,813	0.00%
2020/08/07	1	49.35	1	47.90	47.90	0	1,763	0.00%
2020/08/06	7	50.43	7	49.63	49.10	0	1,800	0.00%
2020/08/05	1	48.95	0	0.00	48.80	1	1,785	0.06%
2020/08/04	2	48.90	7	50.51	48.85	-5	1,804	-0.28%
2020/08/03	0	0.00	1	54.10	53.00	-1	1,802	-0.06%
2020/07/30	10	55.00	10	53.01	53.10	0	1,772	0.00%
2020/07/29	7	53.73	2	54.60	53.80	5	1,784	0.28%
2020/07/28	10	50.40	12	49.51	51.80	-2	1,620	-0.12%
2020/07/27	3	47.57	2	47.18	47.15	1	1,537	0.07%
2020/07/24	0	0.00	3	45.30	45.20	-3	1,543	-0.19%
2020/07/23	0	0.00	1	46.50	46.50	-1	1,548	-0.06%
2020/07/22	1	46.70	0	0.00	46.35	1	1,557	0.06%
2020/07/17	2	46.13	2	45.25	45.30	0	1,562	0.00%
2020/07/15	0	0.00	2	47.50	47.40	-2	1,575	-0.13%
2020/07/14	0	0.00	1	48.05	48.05	-1	1,583	-0.06%
2020/07/10	2	49.00	1	48.15	48.60	1	1,592	0.06%
2020/07/09	0	0.00	2	49.85	49.60	-2	1,584	-0.13%
2020/07/08	4	50.68	0	0.00	50.70	4	1,600	0.25%
2020/07/07	3	51.47	2	50.00	51.60	1	1,581	0.06%
2020/07/06	2	49.70	0	0.00	49.10	2	1,533	0.13%
2020/07/03	0	0.00	5	48.85	48.85	-5	1,524	-0.33%
2020/06/24	0	0.00	2	48.55	48.55	-2	1,482	-0.13%
2020/06/23	3	50.07	3	49.37	48.85	0	1,479	0.00%
2020/06/11	8	53.69	4	52.73	51.40	4	1,420	0.28%
2020/06/05	2	52.80	1	52.30	52.20	1	1,332	0.08%
2020/06/01	2	51.10	2	50.00	50.00	0	1,152	0.00%
2020/05/29	2	51.60	2	51.30	50.70	0	1,145	0.00%
2020/05/19	0	0.00	1	49.80	48.95	-1	1,093	-0.09%
2020/05/14	1	53.60	1	53.10	53.70	0	1,094	0.00%
2020/05/12	0	0.00	1	51.80	50.30	-1	1,045	-0.10%
2020/05/11	1	52.60	0	0.00	52.60	1	1,067	0.09%
2020/05/08	4	50.53	6	50.92	52.80	-2	1,125	-0.18%
2020/05/07	1	50.50	1	49.75	48.00	0	1,066	0.00%
2020/04/30	2	46.30	2	45.70	45.50	0	879	0.00%
2020/04/29	2	44.58	0	0.00	43.80	2	853	0.23%
2020/03/17	2	35.15	0	0.00	34.85	2	938	0.21%
2020/03/16	3	41.53	2	38.70	38.70	1	925	0.11%
2020/03/11	0	0.00	1	54.30	52.50	-1	900	-0.11%
2020/03/10	0	0.00	2	52.60	53.80	-2	898	-0.22%
2020/02/25	2	61.50	1	62.20	61.50	1	820	0.12%
2020/02/18	5	65.58	3	65.03	63.50	2	817	0.24%
2020/02/17	0	0.00	1	63.90	64.60	-1	805	-0.12%
2020/02/12	2	64.30	0	0.00	63.70	2	754	0.26%
2020/02/11	1	62.60	0	0.00	63.00	1	710	0.14%
2020/02/10	1	56.70	1	59.50	59.50	0	611	0.00%
2020/02/05	0	0.00	3	52.47	53.10	-3	594	-0.50%
2020/02/03	0	0.00	9	50.70	50.30	-9	615	-1.46%
2020/01/10	1	63.50	1	62.60	62.60	0	881	0.00%
2020/01/09	3	65.67	0	0.00	65.40	3	861	0.35%
2020/01/08	5	69.18	7	68.19	66.60	-2	858	-0.23%
2020/01/07	14	68.43	16	67.83	67.00	-2	834	-0.24%
2020/01/06	1	66.30	0	0.00	65.70	1	800	0.12%
2020/01/03	0	0.00	1	66.60	65.40	-1	826	-0.12%
2019/12/02	0	0.00	1	64.60	62.50	-1	973	-0.10%
2019/11/28	1	64.70	0	0.00	64.10	1	994	0.10%
2019/11/27	3	64.10	0	0.00	64.00	3	998	0.30%
2019/11/21	0	0.00	1	64.80	64.40	-1	1,052	-0.10%
2019/11/18	2	67.10	1	66.20	66.20	1	1,065	0.09%
2019/11/14	3	65.70	0	0.00	65.30	3	1,071	0.28%
2019/11/13	1	66.60	0	0.00	66.60	1	1,080	0.09%
2019/11/11	1	68.10	0	0.00	66.90	1	1,137	0.09%
2019/10/31	0	0.00	1	69.90	68.50	-1	1,288	-0.08%
2019/10/30	2	69.30	1	69.20	69.10	1	1,300	0.08%
2019/10/29	1	72.20	1	74.20	70.00	0	1,285	0.00%
2019/10/28	4	70.37	4	71.23	72.20	0	1,133	0.00%
2019/10/24	2	66.10	0	0.00	66.10	2	1,086	0.18%
2019/10/22	0	0.00	1	66.50	67.50	-1	1,083	-0.09%
2019/10/21	2	66.00	1	66.70	66.00	1	1,074	0.09%
2019/10/18	1	66.60	2	66.45	66.00	-1	1,074	-0.09%
2019/10/17	3	65.97	1	66.80	65.90	2	1,069	0.19%
2019/10/16	3	66.27	2	66.70	65.90	1	1,067	0.09%
2019/10/15	2	66.90	2	67.30	65.50	0	1,062	0.00%
2019/10/14	1	69.80	0	0.00	67.20	1	1,047	0.10%
2019/10/09	3	67.93	5	68.60	69.00	-2	1,017	-0.20%
2019/10/08	4	67.75	5	68.30	67.90	-1	1,096	-0.09%
2019/10/04	2	64.70	0	0.00	65.40	2	1,370	0.15%
2019/09/23	2	69.05	2	68.50	68.00	0	1,403	0.00%
2019/09/19	0	0.00	1	67.70	67.60	-1	1,410	-0.07%
2019/09/02	1	68.20	1	68.30	68.20	0	2,025	0.00%
2019/08/23	1	68.20	0	0.00	67.60	1	2,032	0.05%
2019/08/22	0	0.00	1	69.30	68.10	-1	2,051	-0.05%
2019/08/20	2	70.90	2	70.50	69.60	0	2,090	0.00%
2019/08/14	1	74.50	0	0.00	71.40	1	2,048	0.05%
2019/08/12	1	79.10	1	77.80	77.60	0	2,085	0.00%
2019/08/06	2	78.25	2	78.80	76.90	0	2,353	0.00%
2019/08/05	3	78.00	3	77.27	78.10	0	2,387	0.00%
2019/08/02	3	80.10	3	78.97	76.00	0	2,383	0.00%
2019/08/01	4	78.35	4	80.05	78.10	0	2,371	0.00%
2019/07/29	1	82.40	1	83.20	79.70	0	2,370	0.00%
2019/07/12	7	80.89	6	81.22	80.20	1	2,520	0.04%
2019/07/11	6	86.13	3	88.73	85.00	3	2,417	0.12%
2019/07/10	3	82.80	9	85.78	87.40	-6	2,238	-0.27%
2019/07/09	5	82.12	3	80.43	79.50	2	2,132	0.09%
2019/07/08	3	81.50	3	82.37	81.70	0	2,117	0.00%
2019/06/27	0	0.00	1	80.50	80.00	-1	2,754	-0.04%
2019/06/21	12	81.09	12	81.70	79.50	0	2,915	0.00%
2019/06/20	2	78.50	1	78.00	78.00	1	2,763	0.04%
2019/06/19	1	76.50	1	76.00	76.00	0	2,715	0.00%
2019/06/18	2	77.35	3	77.23	76.00	-1	2,719	-0.04%
2019/06/17	1	72.90	5	72.92	72.90	-4	2,678	-0.15%
2019/06/13	1	71.50	0	0.00	70.40	1	2,680	0.04%
2019/05/30	0	0.00	0.1	72.00	72.10	-0.1	2,703	0.00%
2019/05/21	1	68.30	1	69.00	68.20	0	2,819	0.00%
2019/05/20	0	0.00	1	68.90	69.90	-1	2,976	-0.03%
2019/05/17	3	68.63	5	68.86	67.80	-2	3,038	-0.07%
2019/05/16	1	75.40	1	75.90	73.20	0	3,008	0.00%
2019/05/15	4	77.75	5	74.44	73.80	-1	3,107	-0.03%
2019/05/14	3	73.37	4	73.53	75.80	-1	3,044	-0.03%
2019/05/13	1	70.30	2	70.80	70.00	-1	2,900	-0.03%
2019/05/10	1	68.80	0	0.00	66.10	1	2,822	0.04%
2019/05/09	12	69.24	9	70.06	68.00	3	2,808	0.11%
2019/05/08	0	0.00	0.5	68.20	68.20	-0.5	2,783	-0.02%
2019/05/06	4	69.38	5	70.02	68.00	-1	2,815	-0.04%
2019/05/03	1	68.10	0.1	67.70	67.80	1	2,821	0.03%
2019/04/29	0	0.00	4	65.70	65.20	-4	2,844	-0.14%
2019/04/24	5.9	71.92	3	70.93	70.90	2.9	3,009	0.10%
2019/04/23	4	70.23	2	69.55	70.10	2	2,980	0.07%
2019/04/19	2	69.75	0	0.00	69.00	2	2,978	0.07%
2019/04/12	2	71.85	1	72.10	71.90	1	3,034	0.03%
2019/04/10	1	73.10	1	74.10	72.90	0	3,024	0.00%
2019/04/08	6	83.17	6	84.08	83.40	0	3,035	0.00%
2019/04/03	17	78.81	17	78.31	79.30	0	2,943	0.00%
2019/04/02	5	70.72	7	70.64	72.10	-2	3,016	-0.07%
2019/04/01	6	71.13	7	69.90	68.70	-1	3,087	-0.03%
2019/03/29	2	69.60	3	68.73	69.60	-1	3,202	-0.03%
2019/03/28	8	69.83	6	70.05	68.20	2	3,261	0.06%
2019/03/26	1	69.40	0	0.00	69.00	1	3,159	0.03%
2019/03/22	2	71.20	2	70.10	68.50	0	3,151	0.00%
2019/03/21	5	70.50	7	69.93	69.40	-2	3,124	-0.06%
2019/03/20	5	69.82	2	70.05	68.70	3	3,073	0.10%
2019/03/18	3	64.20	3	63.27	63.50	0	2,876	0.00%
2019/03/12	1	65.70	0	0.00	65.20	1	2,893	0.03%
2019/02/25	0	0.00	2	69.10	68.80	-2	3,000	-0.07%
2019/02/22	3	67.60	3	68.20	67.90	0	2,984	0.00%
2019/02/21	1	70.80	1	70.10	69.60	0	2,964	0.00%
2019/02/19	7	70.46	7	70.30	68.40	0	2,892	0.00%
2019/02/18	1	65.80	0	0.00	67.80	1	2,736	0.04%
2019/02/15	1	63.40	0	0.00	61.70	1	2,665	0.04%
2019/01/29	2	58.00	2	57.30	57.00	0	2,570	0.00%
2019/01/28	0	0.00	1	58.70	57.60	-1	2,600	-0.04%
2019/01/25	1	60.50	1	60.30	58.50	0	2,728	0.00%
2019/01/24	5	59.62	4	59.53	59.50	1	2,718	0.04%
2019/01/21	0	0.00	1	58.00	57.40	-1	2,675	-0.04%
2019/01/18	5	58.90	5	59.82	59.00	0	2,658	0.00%
2019/01/16	1	56.00	0	0.00	55.00	1	2,512	0.04%
2019/01/07	6	52.82	6	52.68	52.90	0	2,467	0.00%
2019/01/03	3	55.53	2	54.90	53.20	1	2,462	0.04%
2018/12/28	1	53.70	1	54.80	56.60	0	2,435	0.00%
2018/12/26	0	0.00	1	60.00	56.40	-1	2,310	-0.04%
2018/12/25	2	63.30	2	63.00	62.60	0	2,180	0.00%
2018/12/24	21	56.48	25	57.87	61.10	-4	1,941	-0.21%
2018/12/22	9	55.02	4	55.43	55.60	5	1,804	0.28%
2018/12/21	6	50.13	7	51.57	52.50	-1	1,708	-0.06%
2018/12/20	1	47.95	1	48.05	47.80	0	1,691	0.00%
2018/12/18	7	46.31	7	47.10	47.05	0	1,706	0.00%
2018/11/29	1	53.40	1	53.60	51.00	0	1,863	0.00%
2018/11/20	0	0.00	0.2	47.80	48.30	-0.2	2,010	-0.01%
2018/11/02	2	50.60	1	49.80	51.40	1	2,166	0.05%
2018/10/30	0	0.00	5	40.95	40.80	-5	2,073	-0.24%
2018/10/26	1	44.90	0	0.00	41.50	1	2,131	0.05%
2018/10/24	4	47.70	0	0.00	48.15	4	2,158	0.19%
2018/10/16	2	51.70	2	54.80	52.00	0	2,571	0.00%
2018/10/15	0	0.00	1	50.60	49.90	-1	2,556	-0.04%
2018/10/12	0	0.00	1	50.20	50.80	-1	2,625	-0.04%
2018/10/11	1	48.60	2	48.55	48.25	-1	2,763	-0.04%
2018/10/09	3	55.77	1	55.00	53.60	2	2,846	0.07%
2018/10/08	1	55.80	2	56.50	55.30	-1	2,836	-0.04%
2018/10/05	0	0.00	2	58.85	58.20	-2	2,839	-0.07%
2018/10/03	0	0.00	1	67.20	65.10	-1	2,858	-0.03%
2018/10/01	5	70.10	5	69.50	68.00	0	2,901	0.00%
2018/09/28	9	71.70	9	71.19	70.10	0	2,966	0.00%
2018/09/27	6	68.77	7	70.31	70.00	-1	3,110	-0.03%
2018/09/26	3	69.00	2	68.00	67.50	1	3,063	0.03%
2018/09/10	0	0.00	2	73.85	71.50	-2	3,144	-0.06%
2018/09/07	1	77.10	1	79.60	76.60	0	3,153	0.00%
2018/09/06	2	81.90	4	81.90	81.00	-2	3,167	-0.06%
2018/09/05	4	90.22	4	89.30	87.60	0	3,161	0.00%
2018/09/04	4	89.63	0	0.00	88.50	4	3,171	0.13%
2018/09/03	2	92.00	1	88.20	88.50	1	3,249	0.03%
2018/08/31	5	90.22	7	91.56	88.20	-2	3,279	-0.06%
2018/08/30	2	90.50	2	90.10	87.70	0	3,228	0.00%
2018/08/27	5	80.32	2	79.95	81.80	3	3,371	0.09%
2018/08/24	0	0.00	2	81.00	79.60	-2	3,432	-0.06%
2018/08/22	2	82.70	2	83.35	81.50	0	3,609	0.00%
2018/08/21	2	78.90	1	79.00	81.00	1	3,594	0.03%
2018/08/16	0	0.00	2	89.55	90.00	-2	3,620	-0.06%
2018/08/15	2	90.45	2	90.95	88.10	0	3,572	0.00%
2018/08/14	1	97.80	4	100.65	97.80	-3	3,615	-0.08%
2018/08/09	1	141.00	1	138.00	137.00	0	3,702	0.00%
2018/08/08	1	138.00	0	0.00	136.00	1	3,773	0.03%
2018/08/07	2	140.00	0	0.00	140.00	2	3,857	0.05%
2018/08/06	5	135.80	2	132.50	132.50	3	3,942	0.08%
2018/08/03	2	143.50	1	141.50	142.00	1	4,055	0.02%
2018/07/31	0	0.00	2	143.75	144.00	-2	4,278	-0.05%
2018/07/30	3	149.17	0	0.00	142.50	3	4,266	0.07%
2018/07/27	2	147.00	4	147.25	147.50	-2	4,229	-0.05%
2018/07/26	6	152.00	23	152.43	144.50	-17	4,175	-0.41%
2018/07/25	11	150.95	1	146.50	151.00	10	4,059	0.25%
2018/07/24	7	137.57	2	139.00	137.50	5	3,983	0.13%
2018/07/23	1	132.50	2	130.00	132.00	-1	3,931	-0.03%
2018/07/20	2	135.00	3	134.17	130.50	-1	3,915	-0.03%
2018/07/19	0	0.00	1	138.50	140.00	-1	3,891	-0.03%
2018/07/18	22	136.45	16	135.50	140.00	6	3,829	0.16%
2018/07/17	25	130.04	25	129.52	131.00	0	3,711	0.00%
2018/07/16	2	120.75	2	119.50	119.50	0	3,613	0.00%
2018/07/12	0	0.00	1	120.50	121.00	-1	3,954	-0.03%
2018/07/11	4	118.75	13	121.12	122.00	-9	4,061	-0.22%
2018/07/10	10	119.00	0	0.00	117.50	10	4,104	0.24%
2018/07/09	0	0.00	1	125.50	119.50	-1	4,169	-0.02%
2018/07/06	1	128.00	15	124.00	128.00	-14	4,224	-0.33%
2018/07/05	1	129.00	2	132.50	125.00	-1	4,153	-0.02%
2018/07/03	0	0.00	3	113.00	112.00	-3	3,942	-0.08%
2018/07/02	10	116.30	9	117.22	113.00	1	3,933	0.03%
2018/06/29	7	117.79	4	115.00	114.50	3	3,919	0.08%
2018/06/28	1	121.50	2	121.00	116.50	-1	3,901	-0.03%
2018/06/27	8	126.25	7	125.43	123.00	1	3,892	0.03%
2018/06/26	2	119.50	1	123.50	123.00	1	3,858	0.03%
2018/06/22	3	132.50	0	0.00	130.00	3	3,758	0.08%
2018/06/21	3	137.83	5	136.90	137.00	-2	3,903	-0.05%
2018/06/20	5	146.40	4	145.00	144.50	1	3,996	0.03%
2018/06/19	11	150.05	13	151.62	149.00	-2	4,048	-0.05%
2018/06/15	13	148.88	14	150.14	148.50	-1	4,170	-0.02%
2018/06/14	12	147.38	9	145.28	145.00	3	4,140	0.07%
2018/06/13	9	157.89	7	152.29	150.50	2	4,117	0.05%
2018/06/12	2	161.50	4	160.13	156.50	-2	4,086	-0.05%
2018/06/11	2	165.50	1	167.50	163.50	1	4,045	0.02%
2018/06/08	6	166.67	6	170.08	165.00	0	3,959	0.00%
2018/06/07	3	164.67	7	164.86	162.00	-4	3,906	-0.10%
2018/06/06	14	170.04	5	163.50	165.00	9	3,866	0.23%
2018/06/05	10	158.00	11	161.64	169.00	-1	3,737	-0.03%
2018/06/04	0	0.00	4	158.00	154.00	-4	3,640	-0.11%
2018/06/01	2	145.25	4	147.50	152.00	-2	3,588	-0.06%
2018/05/31	12	152.54	7	151.93	143.00	5	3,520	0.14%
2018/05/30	2	138.00	3	143.83	149.00	-1	3,421	-0.03%
2018/05/29	0	0.00	1	147.00	135.50	-1	3,347	-0.03%
2018/05/28	3	146.00	3	145.00	145.00	0	3,324	0.00%
2018/05/25	8	144.63	9	145.11	143.50	-1	3,335	-0.03%
2018/05/24	5	140.10	3	140.67	143.50	2	3,291	0.06%
2018/05/23	2	150.50	0	0.00	150.50	2	3,190	0.06%
2018/05/22	5	171.70	5	172.50	167.00	0	3,275	0.00%
2018/05/21	2	166.75	5	166.30	166.00	-3	3,266	-0.09%
2018/05/18	6	161.50	3	162.67	161.00	3	3,534	0.08%
2018/05/17	2	158.25	3	160.33	157.50	-1	3,751	-0.03%
2018/05/16	5	165.60	6	163.67	162.00	-1	3,886	-0.03%
2018/05/15	9	154.67	7	155.71	159.00	2	3,991	0.05%
2018/05/14	9	154.06	6	151.00	147.50	3	4,003	0.07%
2018/05/11	6	163.50	5	165.60	162.00	1	4,077	0.02%
2018/05/10	6	184.58	5	182.10	180.00	1	4,111	0.02%
2018/05/08	1	173.00	0	0.00	160.00	1	3,884	0.03%
2018/05/07	1	162.00	1	163.00	168.00	0	3,943	0.00%
2018/05/04	0	0.00	1	167.00	167.00	-1	3,997	-0.03%
2018/05/03	1	150.50	0	0.00	152.00	1	4,039	0.02%
2018/05/02	1	160.00	0	0.00	156.50	1	4,078	0.02%
2018/04/30	0	0.00	1	188.50	173.50	-1	4,146	-0.02%
2018/04/26	1	181.00	1	173.00	175.00	0	4,227	0.00%
2018/04/24	1	184.00	1	172.50	163.00	0	4,496	0.00%
2018/04/19	1	244.50	1	244.50	211.50	0	5,128	0.00%
2018/04/18	7	239.14	6	233.17	235.00	1	5,335	0.02%
2018/04/17	0	0.00	2	253.50	249.50	-2	5,068	-0.04%
2018/04/16	17	280.44	16	281.56	277.00	1	4,999	0.02%
2018/04/13	6	332.67	3	321.83	307.50	3	4,988	0.06%
2018/04/12	8	370.69	7	358.79	341.50	1	4,988	0.02%
2018/04/10	0	0.00	1	396.00	399.00	-1	5,221	-0.02%
2018/04/03	1	382.50	0	0.00	415.00	1	5,411	0.02%
2018/04/02	1	380.00	0	0.00	380.00	1	5,440	0.02%
2018/03/31	1	335.00	1	346.00	357.50	0	5,453	0.00%
2018/03/30	1	362.00	1	325.00	325.00	0	5,465	0.00%
2018/03/29	1	350.00	1	365.00	360.00	0	5,479	0.00%
2018/03/28	1	366.00	1	349.00	350.00	0	5,507	0.00%
2018/03/27	1	382.00	1	391.00	372.00	0	5,535	0.00%
2018/03/26	2	387.50	2	393.50	369.00	0	5,587	0.00%
2018/03/22	1	352.50	1	359.00	353.50	0	5,351	0.00%
2018/03/21	7	341.29	7	335.93	342.00	0	5,287	0.00%
2018/03/19	0	0.00	1	290.00	297.00	-1	5,179	-0.02%
2018/03/16	0	0.00	1	270.00	270.00	-1	5,184	-0.02%
2018/03/15	2	284.00	1	279.00	279.00	1	5,208	0.02%
2018/03/14	1	275.00	2	279.50	295.00	-1	5,245	-0.02%
2018/03/13	2	252.00	1	265.00	272.00	1	5,285	0.02%
2018/03/09	0	0.00	1	275.00	275.00	-1	5,370	-0.02%
2018/03/08	1	290.00	1	297.00	280.00	0	5,476	0.00%
2018/03/07	0	0.00	2	335.00	311.00	-2	5,591	-0.04%
2018/03/06	2	304.50	1	296.00	307.00	1	5,854	0.02%
2018/03/05	2	306.00	0	0.00	305.00	2	6,048	0.03%
2018/03/02	1	270.00	1	280.00	305.00	0	6,125	0.00%
2018/03/01	1	277.50	0	0.00	277.50	1	6,177	0.02%
2018/02/27	1	309.50	0	0.00	308.00	1	6,183	0.02%
2018/02/22	1	236.50	1	231.50	236.50	0	6,229	0.00%
2018/02/21	0	0.00	3	209.50	215.00	-3	6,185	-0.05%
2018/02/12	9	188.28	12	190.79	195.50	-3	6,108	-0.05%
2018/02/09	5	171.10	4	174.38	178.00	1	5,806	0.02%
2018/02/08	7	154.36	5	153.50	162.00	2	5,565	0.04%
2018/02/07	2	167.50	1	160.00	161.50	1	5,401	0.02%
2018/02/06	4	160.38	6	160.75	157.50	-2	5,232	-0.04%
2018/02/05	3	188.17	5	188.00	175.00	-2	5,153	-0.04%
2018/02/02	3	181.33	3	180.67	191.00	0	4,990	0.00%
2018/01/31	2	168.75	1	176.50	170.50	1	4,806	0.02%
2018/01/30	1	165.00	1	173.50	176.50	0	4,760	0.00%
2018/01/29	3	169.17	4	168.75	174.00	-1	4,697	-0.02%
2018/01/26	5	151.70	6	153.58	158.50	-1	4,640	-0.02%
2018/01/25	3	150.00	1	141.50	144.50	2	4,582	0.04%
2018/01/24	3	150.00	4	151.75	147.00	-1	4,520	-0.02%
2018/01/23	2	139.25	3	141.00	143.00	-1	4,436	-0.02%
2018/01/22	1	126.00	0	0.00	130.00	1	4,367	0.02%
2018/01/19	2	126.50	0	0.00	126.50	2	4,344	0.05%
2018/01/18	2	140.00	2	141.48	140.50	0	4,263	0.00%
2018/01/17	17	138.35	16	133.38	135.50	1	4,042	0.02%
2018/01/16	4	130.88	3	132.67	134.00	1	3,690	0.03%
2018/01/15	6	115.75	7	121.71	122.00	-1	3,563	-0.03%
2018/01/12	8	107.63	7	109.57	111.00	1	3,374	0.03%
2018/01/08	2	97.25	0	0.00	92.00	2	3,018	0.07%
2018/01/05	0	0.00	1	92.90	94.90	-1	2,944	-0.03%
2018/01/04	5	91.70	8	93.83	87.70	-3	2,848	-0.11%
2018/01/03	0	0.00	3	84.50	88.40	-3	2,705	-0.11%
2018/01/02	2	75.55	3	75.77	80.40	-1	2,579	-0.04%