• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    710張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001023.8823.95-102,650-0.38%
2024/11/2100.00323.6023.50-32,674-0.11%
2024/11/19323.2500.0023.6032,7300.11%
2024/11/1800.001223.6123.25-122,736-0.44%
2024/11/15524.65924.9324.55-42,717-0.15%
2024/11/13925.291426.1025.55-52,679-0.19%
2024/11/12825.37125.7025.6572,5880.27%
2024/11/11625.5800.0026.0062,5610.23%
2024/11/081826.081326.0626.1552,5370.20%
2024/11/0700.001424.6724.85-142,437-0.57%
2024/11/06423.8000.0023.9042,4320.16%
2024/11/04723.45123.6523.4562,5140.24%
2024/10/29623.8000.0023.6562,6630.23%
2024/10/28724.35324.5024.2042,6650.15%
2024/10/2500.001924.6024.55-192,673-0.71%
2024/10/241324.7200.0024.50132,7330.48%
2024/10/23724.96224.8024.8052,7550.18%
2024/10/2200.00224.6824.55-22,768-0.07%
2024/10/21424.45524.5524.55-12,839-0.04%
2024/10/18524.47324.9524.2023,0730.07%
2024/10/17924.63924.8424.6003,1940.00%
2024/10/16324.7000.0024.7033,4030.09%
2024/10/14325.05225.3025.1013,4820.03%
2024/10/0800.00125.2025.35-14,049-0.02%
2024/10/07125.70126.2025.3504,0590.00%
2024/09/26228.6000.0027.1524,2860.05%
2024/09/250.328.4000.0028.200.34,2450.01%
2024/09/23228.30228.6528.1504,1200.00%
2024/09/1900.00628.3828.70-64,165-0.14%
2024/09/18527.882028.1527.35-154,078-0.37%
2024/09/16127.8000.0028.5014,0190.02%
2024/09/132127.80127.9027.65203,8610.52%
2024/09/1200.00426.7826.50-43,642-0.11%
2024/09/11326.00325.7826.0003,5430.00%
2024/09/10225.15225.4525.6003,5520.00%
2024/09/0600.00224.8525.30-23,734-0.05%
2024/09/03125.702125.0424.50-203,751-0.53%
2024/09/0200.00924.1024.55-93,904-0.23%
2024/08/30924.2900.0024.1094,0490.22%
2024/08/291123.901124.0524.0004,1470.00%
2024/08/26225.002.124.8324.35-0.14,3610.00%
2024/08/2300.00124.2524.45-14,360-0.02%
2024/08/21223.85223.7523.6004,3820.00%
2024/08/16322.75322.6022.5504,3440.00%
2024/08/0700.00122.5522.45-14,349-0.02%
2024/08/06820.07620.4320.5024,3290.05%
2024/08/05322.6000.0021.8034,2940.07%
2024/07/29124.002824.2123.60-274,210-0.64%
2024/07/23125.4000.0025.6014,1140.02%
2024/07/193227.31526.1025.85274,0120.67%
2024/07/18926.76826.8926.8513,7740.03%
2024/07/17626.52726.9427.25-13,641-0.03%
2024/07/15125.90125.3525.3003,4220.00%
2024/07/12426.81926.3726.05-53,363-0.15%
2024/07/114127.042927.0526.55123,2750.37%
2024/07/1000.00425.4925.20-42,862-0.14%
2024/07/09524.08324.0024.3522,7970.07%
2024/07/08125.00124.6024.5002,8010.00%
2024/07/05124.5000.0024.8512,7880.04%
2024/07/04124.60124.7524.5502,7610.00%
2024/07/03725.41925.1524.55-22,803-0.07%
2024/07/02625.021724.9425.05-112,794-0.39%
2024/07/011224.40124.4024.10112,6710.41%
2024/06/28224.50424.4524.10-22,692-0.07%
2024/06/27224.33224.2824.2502,6900.00%
2024/06/267424.747424.9824.7002,6900.00%
2024/06/21123.2000.0023.1512,9870.03%
2024/06/19123.1000.0023.1013,2020.03%
2024/06/18123.8500.0023.6013,1920.03%
2024/06/17824.24324.3023.9053,2100.16%
2024/06/14424.45724.5424.30-33,161-0.09%
2024/06/1300.00623.7023.55-62,963-0.20%
2024/06/121423.69823.5023.2062,9520.20%
2024/06/064624.095024.4523.85-42,979-0.13%
2024/06/05923.972024.1524.55-112,805-0.39%
2024/06/04923.25923.5223.8502,7480.00%
2024/06/031623.62523.9623.85112,8770.38%
2024/05/3100.00222.3022.10-23,390-0.06%
2024/05/28122.25122.4022.4503,8640.00%
2024/05/22621.5300.0021.6063,8420.16%
2024/05/1500.00321.8021.70-33,855-0.08%
2024/05/1400.00222.2022.20-23,843-0.05%
2024/05/13221.7300.0021.7023,8220.05%
2024/05/1000.00621.2221.25-63,816-0.16%
2024/05/094621.5800.0021.50463,8061.21%
2024/05/083121.677221.8121.95-413,795-1.08%
2024/05/02320.5000.0020.5033,7220.08%
2024/04/22120.6000.0020.4513,7930.03%
2024/04/1900.00121.1521.00-13,806-0.03%
2024/04/18321.8300.0021.7533,8300.08%
2024/04/17122.1000.0022.0013,9750.03%
2024/04/11222.2000.0022.1524,3100.05%
2024/04/094323.054623.3322.95-34,430-0.07%
2024/04/08623.07221.9522.9044,5170.09%
2024/04/03121.40121.7021.7004,3810.00%
2024/04/02121.6000.0021.5014,3700.02%
2024/03/2900.00123.0022.35-14,306-0.02%
2024/03/28123.051022.9022.95-94,286-0.21%
2024/03/276123.31123.6023.60604,2351.42%
2024/03/262123.686723.8123.85-464,116-1.12%
2024/03/251922.30122.2022.05183,8170.47%
2024/03/22822.763423.0322.90-263,758-0.69%
2024/03/21221.28921.1421.00-73,577-0.20%
2024/03/201121.49521.0720.7563,5570.17%
2024/03/19020.90120.7020.70-13,511-0.03%
2024/03/18520.5300.0020.4553,4980.14%
2024/03/14120.9000.0020.8013,4780.03%
2024/03/13122.00621.1321.05-53,458-0.14%
2024/03/12522.60221.9021.8533,4160.09%
2024/03/11121.7000.0021.9513,3560.03%
2024/03/08123.2000.0022.3513,3160.03%
2024/03/0700.00124.8523.65-13,216-0.03%
2024/03/061824.791024.8924.8582,9850.27%
2024/03/05923.031723.4023.95-82,281-0.35%
2024/03/04221.25120.9021.8011,8970.05%
2024/03/01220.2000.0020.0521,7670.11%
2024/02/2600.00120.1520.10-11,724-0.06%
2024/02/02119.0000.0018.6511,6770.06%
2024/01/18219.88219.4519.4501,5910.00%
2024/01/17220.05219.8019.8001,5730.00%
2024/01/1500.00120.4520.40-11,525-0.07%
2024/01/12420.35420.1020.1001,4950.00%
2024/01/11820.99920.9720.85-11,446-0.07%
2024/01/10121.40121.6521.7001,2810.00%
2024/01/09520.18320.4320.7021,0100.20%
2024/01/08220.30220.6020.5009440.00%
2024/01/05320.07820.5320.70-5901-0.55%
2024/01/04719.761219.9320.35-5817-0.61%
2024/01/031020.296420.2120.10-54759-7.11%
2024/01/026620.642120.1120.65456546.88%
2023/12/29118.7500.0018.8014820.21%
2023/12/272118.9200.0018.80214794.38%
2023/12/26119.05119.0019.0004720.00%
2023/12/22518.55518.6518.6004410.00%
2023/12/1500.00118.1018.10-1429-0.23%
2023/12/12118.50118.3018.3004200.00%
2023/12/0800.00118.8018.80-1411-0.24%
2023/12/0400.00318.7518.90-3429-0.70%
2023/12/01418.55118.6518.5034210.71%
2023/11/28118.10118.1518.1504270.00%
2023/11/22118.05718.0518.00-6426-1.41%
2023/11/21118.20118.2018.2004270.00%
2023/11/20118.45318.3018.15-2417-0.48%
2023/11/17117.4500.0017.6513910.26%
2023/11/10116.8500.0016.8515290.19%
2023/11/0700.00317.6517.70-3551-0.54%
2023/11/0300.00217.2017.25-2571-0.35%
2023/10/3100.00117.0017.00-1582-0.17%
2023/10/2500.00117.1017.05-1608-0.16%
2023/10/2400.00117.0017.00-1614-0.16%
2023/10/20116.6500.0016.6016290.16%
2023/10/1900.00116.7516.75-1640-0.16%
2023/10/18116.75116.8516.7006510.00%
2023/10/1700.00317.0016.90-3656-0.46%
2023/10/1300.00217.2317.10-2688-0.29%
2023/10/12116.9500.0017.2017010.14%
2023/10/1100.00616.7516.70-6713-0.84%
2023/10/0600.00217.2517.15-2730-0.27%
2023/09/27116.7500.0016.8018410.12%
2023/09/2600.00116.9016.75-1858-0.12%
2023/09/20117.1000.0016.9519010.11%
2023/09/1500.00117.3517.20-1952-0.11%
2023/09/12117.2000.0016.9011,0200.10%
2023/09/11117.40117.8017.3501,0390.00%
2023/09/0100.00118.3018.40-11,337-0.07%
2023/08/28117.7000.0017.5511,5000.07%
2023/08/2500.00118.0518.00-11,508-0.07%
2023/08/22118.1500.0017.9511,6070.06%
2023/08/21118.5000.0018.5011,6470.06%
2023/08/18119.25219.5318.70-11,666-0.06%
2023/08/1700.00117.5518.10-11,577-0.06%
2023/08/16117.6000.0017.6511,6070.06%
2023/08/1400.00118.0017.90-11,729-0.06%
2023/08/09518.28117.9517.9541,8110.22%
2023/08/02119.0000.0018.6012,1220.05%
2023/08/01219.0500.0018.9022,2320.09%
2023/07/28218.8800.0019.0522,3390.09%
2023/07/27519.0000.0019.0552,4450.20%
2023/07/24218.85218.8618.7002,7850.00%
2023/07/1900.00119.2018.95-13,188-0.03%
2023/07/18119.4500.0019.1013,7550.03%
2023/07/1300.00119.4019.25-14,639-0.02%
2023/07/12219.0500.0019.2024,8610.04%
2023/07/11219.8500.0019.6025,0460.04%
2023/07/071619.9800.0019.90166,0000.27%
2023/07/06120.2500.0020.2516,1750.02%
2023/07/0500.00120.2520.20-16,346-0.02%
2023/06/27120.5500.0020.5517,0830.01%
2023/06/26120.4000.0020.3017,1750.01%
2023/06/21320.8800.0020.8037,2350.04%
2023/06/1600.00121.7021.45-17,930-0.01%
2023/06/1500.00121.5021.50-18,169-0.01%
2023/06/13121.451021.5021.40-98,622-0.10%
2023/06/12621.46222.6521.4548,7810.05%
2023/06/09123.75123.7023.7508,7750.00%
2023/06/08423.59223.8023.6028,9530.02%
2023/06/06123.70423.2623.25-38,917-0.03%
2023/06/05923.73723.7023.7028,8810.02%
2023/06/021623.191423.2623.1028,8160.02%
2023/06/01122.60122.6022.6008,7760.00%
2023/05/30122.65622.7822.70-58,740-0.06%
2023/05/29623.10122.8023.1058,7220.06%
2023/05/26322.92222.4822.4518,6940.01%
2023/05/25123.506023.4523.20-598,633-0.68%
2023/05/24224.18524.2024.10-38,582-0.03%
2023/05/23124.00124.2524.1008,5450.00%
2023/05/22824.0114723.9224.00-1398,513-1.63% 大賣/鉅額交易
2023/05/19523.7510123.6723.60-968,476-1.13% 大賣/
2023/05/1800.00423.9624.25-48,416-0.05%
2023/05/1700.00223.7523.60-28,342-0.02%
2023/05/16323.22323.3723.3008,3120.00%
2023/05/15723.44823.4122.90-18,285-0.01%
2023/05/12124.151.224.0224.15-0.28,2210.00%
2023/05/11623.231623.2023.25-108,174-0.12%
2023/05/10124.451.124.1323.80-0.18,1060.00%
2023/05/093.324.3200.0023.653.38,0320.04%
2023/05/08224.90325.1824.85-17,904-0.01%
2023/05/05224.88324.5224.40-17,804-0.01%
2023/05/04324.82824.9324.85-57,750-0.06%
2023/05/03525.40824.9324.85-37,684-0.04%
2023/05/02425.011024.8625.25-67,576-0.08%
2023/04/28825.06625.0324.5027,4440.03%
2023/04/27623.88524.1723.9017,2840.01%
2023/04/26224.2800.0024.1527,2700.03%
2023/04/251024.35125.3023.1597,1390.13%
2023/04/24525.25324.7524.7526,9770.03%
2023/04/213425.631825.5825.30166,8860.23%
2023/04/20926.883227.7327.95-236,306-0.36%
2023/04/196425.218425.4725.45-205,924-0.34%
2023/04/181124.641924.2824.30-85,512-0.15%
2023/04/174224.6612825.0724.45-865,371-1.60% 大賣/
2023/04/148424.71924.7224.40755,1281.46%
2023/04/1315524.752824.4624.051274,9152.58% 大買/鉅額交易
2023/04/121322.701723.0623.85-44,215-0.09%
2023/04/114220.801521.5021.70273,9170.69%
2023/04/107421.659321.7421.95-193,717-0.51%
2023/04/07120.951220.9820.95-113,536-0.31%
2023/04/061621.641221.6621.5543,4490.12%
2023/03/312221.732321.5521.40-13,249-0.03%
2023/03/29120.05220.1520.00-12,843-0.04%
2023/03/2800.00120.4520.05-12,801-0.04%
2023/03/27220.8500.0020.7022,7460.07%
2023/03/246119.90119.9019.90602,6392.27%
2023/03/23720.31720.1420.1002,5630.00%
2023/03/22521.09421.0321.1512,4460.04%
2023/03/212021.02921.2421.00112,2880.48%
2023/03/201219.676719.9220.65-551,837-2.99%
2023/03/174518.8713519.1718.80-901,596-5.64% 大賣/
2023/03/169619.013118.9419.00651,4134.60%
2023/03/153118.57918.3218.75221,0922.01%
2023/03/1414817.75517.6017.0514388616.13% 大買/鉅額交易
2023/03/136017.53617.3817.70547357.34%
2023/03/0900.00816.4516.70-8494-1.62%
2023/03/0600.00216.0015.95-2461-0.43%
2023/02/13115.5000.0015.4014490.22%
2023/02/10215.8800.0015.8024440.45%
2023/02/09115.9500.0016.1014440.22%
2023/02/06215.8800.0015.8024320.46%
2023/02/0300.00216.0816.00-2425-0.47%
2023/01/3000.00115.5515.40-1388-0.26%
2023/01/13114.9500.0014.9013260.31%
2023/01/11315.4000.0015.2033170.94%
2022/12/15115.2000.0015.4012660.38%
2022/11/1500.00214.4014.50-2235-0.85%
2022/11/08014.6000.0014.6003440.00%
2022/10/13113.7500.0013.9013970.25%
2022/09/19115.2000.0015.1514440.23%
2022/09/1300.00115.4515.45-1452-0.22%
2022/08/2900.00415.9015.95-4442-0.90%
2022/08/26416.15316.2516.2014400.23%
2022/08/25316.1500.0016.2034380.68%
2022/08/23116.0500.0016.2014500.22%
2022/08/22116.1500.0016.2514480.22%
2022/08/162316.612416.7216.25-1420-0.24%
2022/08/08114.90115.4015.4503710.00%
2022/07/06114.5500.0014.7013800.26%
2022/07/01214.7300.0014.9523800.53%
2022/06/30115.3000.0015.5013750.27%
2022/06/2400.00314.8514.85-3363-0.83%
2022/06/23314.60214.6014.8013610.28%
2022/05/12315.0200.0015.1534240.71%
2022/04/18017.6000.0017.5005470.00%
2022/03/31117.6500.0017.6516890.15%
2022/03/28018.0000.0018.0007250.00%
2022/03/2400.00618.1018.10-6774-0.77%
2022/03/04518.5000.0018.6551,8810.27%
2022/02/14217.4800.0017.5522,1740.09%
2022/01/14718.42218.3518.4553,4850.14%
2022/01/11519.3000.0019.2053,4800.14%
2022/01/07520.1000.0019.9053,4600.14%
2022/01/0400.001020.7020.70-103,536-0.28%
2021/12/2400.00120.3520.35-13,647-0.03%
2021/12/20620.20620.3020.2004,0340.00%
2021/12/17321.5200.0020.6534,0280.07%
2021/12/14521.98621.7920.70-13,873-0.03%
2021/12/131420.901421.1120.8503,6930.00%
2021/12/0800.00121.0020.60-13,880-0.03%
2021/12/07120.9000.0020.8513,9080.03%
2021/12/061520.63219.9020.45133,8740.34%
2021/12/02420.4300.0020.0043,6170.11%
2021/11/24220.4800.0020.5523,5120.06%
2021/11/23120.85521.0420.50-43,509-0.11%
2021/11/2200.00720.6920.80-73,508-0.20%
2021/11/1800.00321.5021.05-33,453-0.09%
2021/11/1700.00821.2821.30-83,428-0.23%
2021/11/16120.95221.0020.80-13,373-0.03%
2021/11/1500.00420.7520.65-43,349-0.12%
2021/11/12120.551120.5720.25-103,319-0.30%
2021/11/101521.74221.5521.00133,2140.40%
2021/11/091822.625422.8422.60-363,066-1.17%
2021/11/05122.701222.1322.70-112,834-0.39%
2021/11/04221.45621.7121.30-42,722-0.15%
2021/11/0300.00320.9321.15-32,686-0.11%
2021/11/022221.85521.2720.65172,6550.64%
2021/11/011122.6310322.2222.80-922,512-3.66% 大賣/
2021/10/28721.22221.6020.9552,1700.23%
2021/10/2713921.711022.0021.301292,1306.05% 大買/鉅額交易
2021/10/01419.9300.0020.0542,1520.19%
2021/09/2900.00120.8520.30-11,844-0.05%
2021/09/132521.602520.5620.0501,3770.00%
2021/09/03118.6500.0018.5511,0570.09%
2021/08/1900.001016.6516.65-101,104-0.91%
2021/08/11117.7000.0017.3511,1820.08%
2021/07/1300.00517.2917.30-51,483-0.34%
2021/07/01216.9000.0016.9021,7030.12%
2021/06/30216.9500.0017.0021,7700.11%
2021/06/28518.0000.0017.3551,9100.26%
2021/06/2200.00517.1017.05-52,378-0.21%
2021/06/111017.1400.0016.95102,7820.36%
2021/05/1300.00516.9816.95-52,505-0.20%
2021/05/0700.00119.4519.40-12,437-0.04%
2021/05/0500.001219.0819.00-122,398-0.50%
2021/05/0400.00418.9519.00-42,390-0.17%
2021/04/293121.623221.6621.40-12,304-0.04%
2021/04/22320.00120.6019.8521,9700.10%
2021/04/20121.65221.5021.10-11,911-0.05%
2021/04/19120.7000.0021.2011,8210.05%
2021/04/1400.001019.4419.70-101,701-0.59%
2021/04/1300.00120.5019.70-11,663-0.06%
2021/04/1200.00120.0520.05-11,642-0.06%
2021/04/08320.50320.3520.3501,6440.00%
2021/04/07520.31120.3520.3541,6140.25%
2021/04/06720.5600.0020.6571,5930.44%
2021/04/011020.251820.2920.35-81,539-0.52%
2021/03/31519.1000.0019.1051,4590.34%
2021/03/303319.061019.2219.50231,4281.61%
2021/03/292519.284419.2919.40-191,336-1.42%
2021/03/241017.6300.0017.00101,1680.86%
2021/03/232517.442418.1518.1511,0230.10%
2021/03/17116.2500.0016.1517850.13%
2021/03/12115.9500.0016.0517710.13%
2021/02/24216.1500.0016.2028210.24%
2021/02/2300.00216.3016.25-2821-0.24%
2021/02/18216.1300.0016.1028190.24%
2021/02/05215.3500.0015.4028720.23%
2021/02/04215.3300.0015.3528770.23%
2021/01/27114.9000.0015.0018720.11%
2021/01/18115.0500.0015.1018500.12%
2021/01/12215.9000.0015.7028210.24%
2021/01/08116.5500.0016.4518160.12%
2020/12/22117.0500.0016.5515630.18%
2020/12/211017.50217.9517.5085341.50%
2020/12/11215.3300.0015.4023370.59%
2020/12/04315.9700.0015.8033360.89%
2020/11/30115.5500.0015.6013460.29%
2020/11/2300.00615.1015.10-6377-1.59%
2020/11/1600.00315.2515.25-3391-0.77%
2020/11/11115.2000.0015.1513920.25%
2020/11/1000.00115.0015.00-1393-0.25%
2020/10/12215.4500.0015.4025080.39%
2020/10/0700.00115.8515.85-1528-0.19%
2020/09/24115.7000.0015.5018010.12%
2020/09/22216.0800.0016.1029580.21%
2020/09/11216.7300.0016.6521,0900.18%
2020/09/09117.1500.0017.3011,0730.09%
2020/08/1000.00117.3517.40-11,188-0.08%
2020/08/07217.3300.0017.2521,1870.17%
2020/08/05417.6000.0017.5541,1830.34%
2020/07/14118.1000.0018.1011,1330.09%
2020/07/13218.2500.0018.3521,1260.18%
2020/07/08219.0000.0018.7021,0840.18%
2020/07/0700.00318.4018.80-31,062-0.28%
2020/07/061319.082319.4419.05-101,032-0.97%
2020/07/03417.96218.4017.8529550.21%
2020/07/021017.851117.7618.20-1881-0.11%
2020/06/30517.00216.0516.6037220.42%
2020/06/24215.5000.0015.5025970.33%
2020/06/2300.00215.9015.65-2600-0.33%
2020/06/11215.4500.0015.1526540.31%
2020/06/0500.001016.1616.10-10665-1.50%
2020/06/0400.00116.2516.20-1666-0.15%
2020/06/0300.002016.0815.85-20655-3.05%
2020/06/02115.90115.8015.8006340.00%
2020/06/01115.9500.0015.9516260.16%
2020/05/2900.00515.9015.95-5619-0.81%
2020/05/28016.201416.5616.15-14608-2.30%
2020/05/27516.75516.7516.7505470.00%
2020/05/264014.0700.0015.25404588.72%
2020/05/21314.0500.0014.1033910.77%
2020/03/2500.00312.9013.00-3430-0.70%
2020/03/20310.6000.0010.7534260.70%
2020/03/1900.00510.3010.10-5420-1.19%
2020/03/1700.00111.4511.10-1391-0.26%
2020/03/1600.00212.3511.85-2381-0.52%
2020/03/12213.4000.0013.4523600.55%
2020/02/11214.3500.0014.3024970.40%
2020/02/1000.001014.2014.35-10495-2.02%
2020/02/04214.40614.5014.65-4501-0.80%
2020/01/31214.9500.0015.0024950.40%
2020/01/08216.4000.0016.1524510.44%
2020/01/0600.00217.0016.85-2442-0.45%
2020/01/0300.00316.6016.85-3411-0.73%
2019/12/26316.3500.0016.4033660.82%
2019/12/24216.2000.0016.4023690.54%
2019/12/17316.0500.0016.1033630.83%
2019/12/1200.007016.3515.85-70364-19.22%
2019/11/20217.23717.2817.10-5367-1.36%
2019/10/24316.0500.0015.9534400.68%
2019/10/23215.9000.0016.0024570.44%
2019/10/1800.00216.2016.15-2619-0.32%
2019/10/1700.00216.1516.30-2642-0.31%
2019/10/16416.2000.0016.2046460.62%
2019/09/1900.00116.6016.45-1747-0.13%
2019/09/1800.00116.6516.50-1748-0.13%
2019/09/1000.00216.2516.20-2789-0.25%
2019/08/222316.5000.0016.00238712.64%
2019/08/1300.00217.3517.25-21,113-0.18%
2019/07/302019.0000.0018.85202,0240.99%
2019/07/296219.4000.0019.35622,0752.99%
2019/07/23220.00119.7019.9012,5300.04%
2019/07/1700.00218.1518.10-22,495-0.08%
2019/07/12118.3500.0018.4012,5050.04%
2019/06/25218.05218.0518.0002,7770.00%
2019/06/24218.00218.0017.9502,7810.00%
2019/06/21418.20217.8517.8522,7940.07%
2019/06/11117.00217.0016.95-12,878-0.03%
2019/05/1300.00218.8018.70-22,394-0.08%
2019/05/10219.20219.4018.7002,3440.00%
2019/05/09121.20121.4018.8502,1810.00%
2019/05/08120.5500.0020.9011,9650.05%
2019/05/07320.00319.9320.2001,9350.00%
2019/05/03718.78418.9419.3031,7590.17%
2019/05/022418.842719.0418.50-31,639-0.18%
2019/04/30118.05118.0018.5501,4390.00%
2019/04/16215.70115.7015.6511,1080.09%
2019/04/15415.8600.0015.8541,1160.36%
2019/04/1100.00814.5514.50-8967-0.83%
2019/03/152013.802013.8213.8006350.00%
2019/01/2900.00414.1513.85-4384-1.04%
2019/01/28613.93214.1514.0043681.09%
2018/05/2800.001313.0012.80-13605-2.15%
2018/04/24312.7500.0012.6037860.38%
2018/04/12413.70713.8713.70-3990-0.30%
2018/04/09312.8500.0012.8531,2930.23%
2018/03/0700.002013.3513.45-201,443-1.39%
2018/03/0600.00213.5013.50-21,451-0.14%
2018/03/01213.4000.0013.4021,4170.14%
2018/01/16114.8000.0014.6511,6150.06%
2018/01/053015.54115.3015.30291,5901.82%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章