華電網 (6163)-元富-新興券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	22.20	22.20	-2	3,843	-0.05%
2024/05/13	2	21.73	0	0.00	21.70	2	3,822	0.05%
2024/05/10	0	0.00	6	21.22	21.25	-6	3,816	-0.16%
2024/05/09	46	21.58	0	0.00	21.50	46	3,806	1.21%
2024/05/08	31	21.67	72	21.81	21.95	-41	3,795	-1.08%
2024/05/02	3	20.50	0	0.00	20.50	3	3,722	0.08%
2024/04/22	1	20.60	0	0.00	20.45	1	3,793	0.03%
2024/04/19	0	0.00	1	21.15	21.00	-1	3,806	-0.03%
2024/04/18	3	21.83	0	0.00	21.75	3	3,830	0.08%
2024/04/17	1	22.10	0	0.00	22.00	1	3,975	0.03%
2024/04/11	2	22.20	0	0.00	22.15	2	4,310	0.05%
2024/04/09	43	23.05	46	23.33	22.95	-3	4,430	-0.07%
2024/04/08	6	23.07	2	21.95	22.90	4	4,517	0.09%
2024/04/03	1	21.40	1	21.70	21.70	0	4,381	0.00%
2024/04/02	1	21.60	0	0.00	21.50	1	4,370	0.02%
2024/03/29	0	0.00	1	23.00	22.35	-1	4,306	-0.02%
2024/03/28	1	23.05	10	22.90	22.95	-9	4,286	-0.21%
2024/03/27	61	23.31	1	23.60	23.60	60	4,235	1.42%
2024/03/26	21	23.68	67	23.81	23.85	-46	4,116	-1.12%
2024/03/25	19	22.30	1	22.20	22.05	18	3,817	0.47%
2024/03/22	8	22.76	34	23.03	22.90	-26	3,758	-0.69%
2024/03/21	2	21.28	9	21.14	21.00	-7	3,577	-0.20%
2024/03/20	11	21.49	5	21.07	20.75	6	3,557	0.17%
2024/03/19	0	20.90	1	20.70	20.70	-1	3,511	-0.03%
2024/03/18	5	20.53	0	0.00	20.45	5	3,498	0.14%
2024/03/14	1	20.90	0	0.00	20.80	1	3,478	0.03%
2024/03/13	1	22.00	6	21.13	21.05	-5	3,458	-0.14%
2024/03/12	5	22.60	2	21.90	21.85	3	3,416	0.09%
2024/03/11	1	21.70	0	0.00	21.95	1	3,356	0.03%
2024/03/08	1	23.20	0	0.00	22.35	1	3,316	0.03%
2024/03/07	0	0.00	1	24.85	23.65	-1	3,216	-0.03%
2024/03/06	18	24.79	10	24.89	24.85	8	2,985	0.27%
2024/03/05	9	23.03	17	23.40	23.95	-8	2,281	-0.35%
2024/03/04	2	21.25	1	20.90	21.80	1	1,897	0.05%
2024/03/01	2	20.20	0	0.00	20.05	2	1,767	0.11%
2024/02/26	0	0.00	1	20.15	20.10	-1	1,724	-0.06%
2024/02/02	1	19.00	0	0.00	18.65	1	1,677	0.06%
2024/01/18	2	19.88	2	19.45	19.45	0	1,591	0.00%
2024/01/17	2	20.05	2	19.80	19.80	0	1,573	0.00%
2024/01/15	0	0.00	1	20.45	20.40	-1	1,525	-0.07%
2024/01/12	4	20.35	4	20.10	20.10	0	1,495	0.00%
2024/01/11	8	20.99	9	20.97	20.85	-1	1,446	-0.07%
2024/01/10	1	21.40	1	21.65	21.70	0	1,281	0.00%
2024/01/09	5	20.18	3	20.43	20.70	2	1,010	0.20%
2024/01/08	2	20.30	2	20.60	20.50	0	944	0.00%
2024/01/05	3	20.07	8	20.53	20.70	-5	901	-0.55%
2024/01/04	7	19.76	12	19.93	20.35	-5	817	-0.61%
2024/01/03	10	20.29	64	20.21	20.10	-54	759	-7.11%
2024/01/02	66	20.64	21	20.11	20.65	45	654	6.88%
2023/12/29	1	18.75	0	0.00	18.80	1	482	0.21%
2023/12/27	21	18.92	0	0.00	18.80	21	479	4.38%
2023/12/26	1	19.05	1	19.00	19.00	0	472	0.00%
2023/12/22	5	18.55	5	18.65	18.60	0	441	0.00%
2023/12/15	0	0.00	1	18.10	18.10	-1	429	-0.23%
2023/12/12	1	18.50	1	18.30	18.30	0	420	0.00%
2023/12/08	0	0.00	1	18.80	18.80	-1	411	-0.24%
2023/12/04	0	0.00	3	18.75	18.90	-3	429	-0.70%
2023/12/01	4	18.55	1	18.65	18.50	3	421	0.71%
2023/11/28	1	18.10	1	18.15	18.15	0	427	0.00%
2023/11/22	1	18.05	7	18.05	18.00	-6	426	-1.41%
2023/11/21	1	18.20	1	18.20	18.20	0	427	0.00%
2023/11/20	1	18.45	3	18.30	18.15	-2	417	-0.48%
2023/11/17	1	17.45	0	0.00	17.65	1	391	0.26%
2023/11/10	1	16.85	0	0.00	16.85	1	529	0.19%
2023/11/07	0	0.00	3	17.65	17.70	-3	551	-0.54%
2023/11/03	0	0.00	2	17.20	17.25	-2	571	-0.35%
2023/10/31	0	0.00	1	17.00	17.00	-1	582	-0.17%
2023/10/25	0	0.00	1	17.10	17.05	-1	608	-0.16%
2023/10/24	0	0.00	1	17.00	17.00	-1	614	-0.16%
2023/10/20	1	16.65	0	0.00	16.60	1	629	0.16%
2023/10/19	0	0.00	1	16.75	16.75	-1	640	-0.16%
2023/10/18	1	16.75	1	16.85	16.70	0	651	0.00%
2023/10/17	0	0.00	3	17.00	16.90	-3	656	-0.46%
2023/10/13	0	0.00	2	17.23	17.10	-2	688	-0.29%
2023/10/12	1	16.95	0	0.00	17.20	1	701	0.14%
2023/10/11	0	0.00	6	16.75	16.70	-6	713	-0.84%
2023/10/06	0	0.00	2	17.25	17.15	-2	730	-0.27%
2023/09/27	1	16.75	0	0.00	16.80	1	841	0.12%
2023/09/26	0	0.00	1	16.90	16.75	-1	858	-0.12%
2023/09/20	1	17.10	0	0.00	16.95	1	901	0.11%
2023/09/15	0	0.00	1	17.35	17.20	-1	952	-0.11%
2023/09/12	1	17.20	0	0.00	16.90	1	1,020	0.10%
2023/09/11	1	17.40	1	17.80	17.35	0	1,039	0.00%
2023/09/01	0	0.00	1	18.30	18.40	-1	1,337	-0.07%
2023/08/28	1	17.70	0	0.00	17.55	1	1,500	0.07%
2023/08/25	0	0.00	1	18.05	18.00	-1	1,508	-0.07%
2023/08/22	1	18.15	0	0.00	17.95	1	1,607	0.06%
2023/08/21	1	18.50	0	0.00	18.50	1	1,647	0.06%
2023/08/18	1	19.25	2	19.53	18.70	-1	1,666	-0.06%
2023/08/17	0	0.00	1	17.55	18.10	-1	1,577	-0.06%
2023/08/16	1	17.60	0	0.00	17.65	1	1,607	0.06%
2023/08/14	0	0.00	1	18.00	17.90	-1	1,729	-0.06%
2023/08/09	5	18.28	1	17.95	17.95	4	1,811	0.22%
2023/08/02	1	19.00	0	0.00	18.60	1	2,122	0.05%
2023/08/01	2	19.05	0	0.00	18.90	2	2,232	0.09%
2023/07/28	2	18.88	0	0.00	19.05	2	2,339	0.09%
2023/07/27	5	19.00	0	0.00	19.05	5	2,445	0.20%
2023/07/24	2	18.85	2	18.86	18.70	0	2,785	0.00%
2023/07/19	0	0.00	1	19.20	18.95	-1	3,188	-0.03%
2023/07/18	1	19.45	0	0.00	19.10	1	3,755	0.03%
2023/07/13	0	0.00	1	19.40	19.25	-1	4,639	-0.02%
2023/07/12	2	19.05	0	0.00	19.20	2	4,861	0.04%
2023/07/11	2	19.85	0	0.00	19.60	2	5,046	0.04%
2023/07/07	16	19.98	0	0.00	19.90	16	6,000	0.27%
2023/07/06	1	20.25	0	0.00	20.25	1	6,175	0.02%
2023/07/05	0	0.00	1	20.25	20.20	-1	6,346	-0.02%
2023/06/27	1	20.55	0	0.00	20.55	1	7,083	0.01%
2023/06/26	1	20.40	0	0.00	20.30	1	7,175	0.01%
2023/06/21	3	20.88	0	0.00	20.80	3	7,235	0.04%
2023/06/16	0	0.00	1	21.70	21.45	-1	7,930	-0.01%
2023/06/15	0	0.00	1	21.50	21.50	-1	8,169	-0.01%
2023/06/13	1	21.45	10	21.50	21.40	-9	8,622	-0.10%
2023/06/12	6	21.46	2	22.65	21.45	4	8,781	0.05%
2023/06/09	1	23.75	1	23.70	23.75	0	8,775	0.00%
2023/06/08	4	23.59	2	23.80	23.60	2	8,953	0.02%
2023/06/06	1	23.70	4	23.26	23.25	-3	8,917	-0.03%
2023/06/05	9	23.73	7	23.70	23.70	2	8,881	0.02%
2023/06/02	16	23.19	14	23.26	23.10	2	8,816	0.02%
2023/06/01	1	22.60	1	22.60	22.60	0	8,776	0.00%
2023/05/30	1	22.65	6	22.78	22.70	-5	8,740	-0.06%
2023/05/29	6	23.10	1	22.80	23.10	5	8,722	0.06%
2023/05/26	3	22.92	2	22.48	22.45	1	8,694	0.01%
2023/05/25	1	23.50	60	23.45	23.20	-59	8,633	-0.68%
2023/05/24	2	24.18	5	24.20	24.10	-3	8,582	-0.03%
2023/05/23	1	24.00	1	24.25	24.10	0	8,545	0.00%
2023/05/22	8	24.01	147	23.92	24.00	-139	8,513	-1.63%	大賣/鉅額交易
2023/05/19	5	23.75	101	23.67	23.60	-96	8,476	-1.13%	大賣/
2023/05/18	0	0.00	4	23.96	24.25	-4	8,416	-0.05%
2023/05/17	0	0.00	2	23.75	23.60	-2	8,342	-0.02%
2023/05/16	3	23.22	3	23.37	23.30	0	8,312	0.00%
2023/05/15	7	23.44	8	23.41	22.90	-1	8,285	-0.01%
2023/05/12	1	24.15	1.2	24.02	24.15	-0.2	8,221	0.00%
2023/05/11	6	23.23	16	23.20	23.25	-10	8,174	-0.12%
2023/05/10	1	24.45	1.1	24.13	23.80	-0.1	8,106	0.00%
2023/05/09	3.3	24.32	0	0.00	23.65	3.3	8,032	0.04%
2023/05/08	2	24.90	3	25.18	24.85	-1	7,904	-0.01%
2023/05/05	2	24.88	3	24.52	24.40	-1	7,804	-0.01%
2023/05/04	3	24.82	8	24.93	24.85	-5	7,750	-0.06%
2023/05/03	5	25.40	8	24.93	24.85	-3	7,684	-0.04%
2023/05/02	4	25.01	10	24.86	25.25	-6	7,576	-0.08%
2023/04/28	8	25.06	6	25.03	24.50	2	7,444	0.03%
2023/04/27	6	23.88	5	24.17	23.90	1	7,284	0.01%
2023/04/26	2	24.28	0	0.00	24.15	2	7,270	0.03%
2023/04/25	10	24.35	1	25.30	23.15	9	7,139	0.13%
2023/04/24	5	25.25	3	24.75	24.75	2	6,977	0.03%
2023/04/21	34	25.63	18	25.58	25.30	16	6,886	0.23%
2023/04/20	9	26.88	32	27.73	27.95	-23	6,306	-0.36%
2023/04/19	64	25.21	84	25.47	25.45	-20	5,924	-0.34%
2023/04/18	11	24.64	19	24.28	24.30	-8	5,512	-0.15%
2023/04/17	42	24.66	128	25.07	24.45	-86	5,371	-1.60%	大賣/
2023/04/14	84	24.71	9	24.72	24.40	75	5,128	1.46%
2023/04/13	155	24.75	28	24.46	24.05	127	4,915	2.58%	大買/鉅額交易
2023/04/12	13	22.70	17	23.06	23.85	-4	4,215	-0.09%
2023/04/11	42	20.80	15	21.50	21.70	27	3,917	0.69%
2023/04/10	74	21.65	93	21.74	21.95	-19	3,717	-0.51%
2023/04/07	1	20.95	12	20.98	20.95	-11	3,536	-0.31%
2023/04/06	16	21.64	12	21.66	21.55	4	3,449	0.12%
2023/03/31	22	21.73	23	21.55	21.40	-1	3,249	-0.03%
2023/03/29	1	20.05	2	20.15	20.00	-1	2,843	-0.04%
2023/03/28	0	0.00	1	20.45	20.05	-1	2,801	-0.04%
2023/03/27	2	20.85	0	0.00	20.70	2	2,746	0.07%
2023/03/24	61	19.90	1	19.90	19.90	60	2,639	2.27%
2023/03/23	7	20.31	7	20.14	20.10	0	2,563	0.00%
2023/03/22	5	21.09	4	21.03	21.15	1	2,446	0.04%
2023/03/21	20	21.02	9	21.24	21.00	11	2,288	0.48%
2023/03/20	12	19.67	67	19.92	20.65	-55	1,837	-2.99%
2023/03/17	45	18.87	135	19.17	18.80	-90	1,596	-5.64%	大賣/
2023/03/16	96	19.01	31	18.94	19.00	65	1,413	4.60%
2023/03/15	31	18.57	9	18.32	18.75	22	1,092	2.01%
2023/03/14	148	17.75	5	17.60	17.05	143	886	16.13%	大買/鉅額交易
2023/03/13	60	17.53	6	17.38	17.70	54	735	7.34%
2023/03/09	0	0.00	8	16.45	16.70	-8	494	-1.62%
2023/03/06	0	0.00	2	16.00	15.95	-2	461	-0.43%
2023/02/13	1	15.50	0	0.00	15.40	1	449	0.22%
2023/02/10	2	15.88	0	0.00	15.80	2	444	0.45%
2023/02/09	1	15.95	0	0.00	16.10	1	444	0.22%
2023/02/06	2	15.88	0	0.00	15.80	2	432	0.46%
2023/02/03	0	0.00	2	16.08	16.00	-2	425	-0.47%
2023/01/30	0	0.00	1	15.55	15.40	-1	388	-0.26%
2023/01/13	1	14.95	0	0.00	14.90	1	326	0.31%
2023/01/11	3	15.40	0	0.00	15.20	3	317	0.94%
2022/12/15	1	15.20	0	0.00	15.40	1	266	0.38%
2022/11/15	0	0.00	2	14.40	14.50	-2	235	-0.85%
2022/11/08	0	14.60	0	0.00	14.60	0	344	0.00%
2022/10/13	1	13.75	0	0.00	13.90	1	397	0.25%
2022/09/19	1	15.20	0	0.00	15.15	1	444	0.23%
2022/09/13	0	0.00	1	15.45	15.45	-1	452	-0.22%
2022/08/29	0	0.00	4	15.90	15.95	-4	442	-0.90%
2022/08/26	4	16.15	3	16.25	16.20	1	440	0.23%
2022/08/25	3	16.15	0	0.00	16.20	3	438	0.68%
2022/08/23	1	16.05	0	0.00	16.20	1	450	0.22%
2022/08/22	1	16.15	0	0.00	16.25	1	448	0.22%
2022/08/16	23	16.61	24	16.72	16.25	-1	420	-0.24%
2022/08/08	1	14.90	1	15.40	15.45	0	371	0.00%
2022/07/06	1	14.55	0	0.00	14.70	1	380	0.26%
2022/07/01	2	14.73	0	0.00	14.95	2	380	0.53%
2022/06/30	1	15.30	0	0.00	15.50	1	375	0.27%
2022/06/24	0	0.00	3	14.85	14.85	-3	363	-0.83%
2022/06/23	3	14.60	2	14.60	14.80	1	361	0.28%
2022/05/12	3	15.02	0	0.00	15.15	3	424	0.71%
2022/04/18	0	17.60	0	0.00	17.50	0	547	0.00%
2022/03/31	1	17.65	0	0.00	17.65	1	689	0.15%
2022/03/28	0	18.00	0	0.00	18.00	0	725	0.00%
2022/03/24	0	0.00	6	18.10	18.10	-6	774	-0.77%
2022/03/04	5	18.50	0	0.00	18.65	5	1,881	0.27%
2022/02/14	2	17.48	0	0.00	17.55	2	2,174	0.09%
2022/01/14	7	18.42	2	18.35	18.45	5	3,485	0.14%
2022/01/11	5	19.30	0	0.00	19.20	5	3,480	0.14%
2022/01/07	5	20.10	0	0.00	19.90	5	3,460	0.14%
2022/01/04	0	0.00	10	20.70	20.70	-10	3,536	-0.28%
2021/12/24	0	0.00	1	20.35	20.35	-1	3,647	-0.03%
2021/12/20	6	20.20	6	20.30	20.20	0	4,034	0.00%
2021/12/17	3	21.52	0	0.00	20.65	3	4,028	0.07%
2021/12/14	5	21.98	6	21.79	20.70	-1	3,873	-0.03%
2021/12/13	14	20.90	14	21.11	20.85	0	3,693	0.00%
2021/12/08	0	0.00	1	21.00	20.60	-1	3,880	-0.03%
2021/12/07	1	20.90	0	0.00	20.85	1	3,908	0.03%
2021/12/06	15	20.63	2	19.90	20.45	13	3,874	0.34%
2021/12/02	4	20.43	0	0.00	20.00	4	3,617	0.11%
2021/11/24	2	20.48	0	0.00	20.55	2	3,512	0.06%
2021/11/23	1	20.85	5	21.04	20.50	-4	3,509	-0.11%
2021/11/22	0	0.00	7	20.69	20.80	-7	3,508	-0.20%
2021/11/18	0	0.00	3	21.50	21.05	-3	3,453	-0.09%
2021/11/17	0	0.00	8	21.28	21.30	-8	3,428	-0.23%
2021/11/16	1	20.95	2	21.00	20.80	-1	3,373	-0.03%
2021/11/15	0	0.00	4	20.75	20.65	-4	3,349	-0.12%
2021/11/12	1	20.55	11	20.57	20.25	-10	3,319	-0.30%
2021/11/10	15	21.74	2	21.55	21.00	13	3,214	0.40%
2021/11/09	18	22.62	54	22.84	22.60	-36	3,066	-1.17%
2021/11/05	1	22.70	12	22.13	22.70	-11	2,834	-0.39%
2021/11/04	2	21.45	6	21.71	21.30	-4	2,722	-0.15%
2021/11/03	0	0.00	3	20.93	21.15	-3	2,686	-0.11%
2021/11/02	22	21.85	5	21.27	20.65	17	2,655	0.64%
2021/11/01	11	22.63	103	22.22	22.80	-92	2,512	-3.66%	大賣/
2021/10/28	7	21.22	2	21.60	20.95	5	2,170	0.23%
2021/10/27	139	21.71	10	22.00	21.30	129	2,130	6.05%	大買/鉅額交易
2021/10/01	4	19.93	0	0.00	20.05	4	2,152	0.19%
2021/09/29	0	0.00	1	20.85	20.30	-1	1,844	-0.05%
2021/09/13	25	21.60	25	20.56	20.05	0	1,377	0.00%
2021/09/03	1	18.65	0	0.00	18.55	1	1,057	0.09%
2021/08/19	0	0.00	10	16.65	16.65	-10	1,104	-0.91%
2021/08/11	1	17.70	0	0.00	17.35	1	1,182	0.08%
2021/07/13	0	0.00	5	17.29	17.30	-5	1,483	-0.34%
2021/07/01	2	16.90	0	0.00	16.90	2	1,703	0.12%
2021/06/30	2	16.95	0	0.00	17.00	2	1,770	0.11%
2021/06/28	5	18.00	0	0.00	17.35	5	1,910	0.26%
2021/06/22	0	0.00	5	17.10	17.05	-5	2,378	-0.21%
2021/06/11	10	17.14	0	0.00	16.95	10	2,782	0.36%
2021/05/13	0	0.00	5	16.98	16.95	-5	2,505	-0.20%
2021/05/07	0	0.00	1	19.45	19.40	-1	2,437	-0.04%
2021/05/05	0	0.00	12	19.08	19.00	-12	2,398	-0.50%
2021/05/04	0	0.00	4	18.95	19.00	-4	2,390	-0.17%
2021/04/29	31	21.62	32	21.66	21.40	-1	2,304	-0.04%
2021/04/22	3	20.00	1	20.60	19.85	2	1,970	0.10%
2021/04/20	1	21.65	2	21.50	21.10	-1	1,911	-0.05%
2021/04/19	1	20.70	0	0.00	21.20	1	1,821	0.05%
2021/04/14	0	0.00	10	19.44	19.70	-10	1,701	-0.59%
2021/04/13	0	0.00	1	20.50	19.70	-1	1,663	-0.06%
2021/04/12	0	0.00	1	20.05	20.05	-1	1,642	-0.06%
2021/04/08	3	20.50	3	20.35	20.35	0	1,644	0.00%
2021/04/07	5	20.31	1	20.35	20.35	4	1,614	0.25%
2021/04/06	7	20.56	0	0.00	20.65	7	1,593	0.44%
2021/04/01	10	20.25	18	20.29	20.35	-8	1,539	-0.52%
2021/03/31	5	19.10	0	0.00	19.10	5	1,459	0.34%
2021/03/30	33	19.06	10	19.22	19.50	23	1,428	1.61%
2021/03/29	25	19.28	44	19.29	19.40	-19	1,336	-1.42%
2021/03/24	10	17.63	0	0.00	17.00	10	1,168	0.86%
2021/03/23	25	17.44	24	18.15	18.15	1	1,023	0.10%
2021/03/17	1	16.25	0	0.00	16.15	1	785	0.13%
2021/03/12	1	15.95	0	0.00	16.05	1	771	0.13%
2021/02/24	2	16.15	0	0.00	16.20	2	821	0.24%
2021/02/23	0	0.00	2	16.30	16.25	-2	821	-0.24%
2021/02/18	2	16.13	0	0.00	16.10	2	819	0.24%
2021/02/05	2	15.35	0	0.00	15.40	2	872	0.23%
2021/02/04	2	15.33	0	0.00	15.35	2	877	0.23%
2021/01/27	1	14.90	0	0.00	15.00	1	872	0.11%
2021/01/18	1	15.05	0	0.00	15.10	1	850	0.12%
2021/01/12	2	15.90	0	0.00	15.70	2	821	0.24%
2021/01/08	1	16.55	0	0.00	16.45	1	816	0.12%
2020/12/22	1	17.05	0	0.00	16.55	1	563	0.18%
2020/12/21	10	17.50	2	17.95	17.50	8	534	1.50%
2020/12/11	2	15.33	0	0.00	15.40	2	337	0.59%
2020/12/04	3	15.97	0	0.00	15.80	3	336	0.89%
2020/11/30	1	15.55	0	0.00	15.60	1	346	0.29%
2020/11/23	0	0.00	6	15.10	15.10	-6	377	-1.59%
2020/11/16	0	0.00	3	15.25	15.25	-3	391	-0.77%
2020/11/11	1	15.20	0	0.00	15.15	1	392	0.25%
2020/11/10	0	0.00	1	15.00	15.00	-1	393	-0.25%
2020/10/12	2	15.45	0	0.00	15.40	2	508	0.39%
2020/10/07	0	0.00	1	15.85	15.85	-1	528	-0.19%
2020/09/24	1	15.70	0	0.00	15.50	1	801	0.12%
2020/09/22	2	16.08	0	0.00	16.10	2	958	0.21%
2020/09/11	2	16.73	0	0.00	16.65	2	1,090	0.18%
2020/09/09	1	17.15	0	0.00	17.30	1	1,073	0.09%
2020/08/10	0	0.00	1	17.35	17.40	-1	1,188	-0.08%
2020/08/07	2	17.33	0	0.00	17.25	2	1,187	0.17%
2020/08/05	4	17.60	0	0.00	17.55	4	1,183	0.34%
2020/07/14	1	18.10	0	0.00	18.10	1	1,133	0.09%
2020/07/13	2	18.25	0	0.00	18.35	2	1,126	0.18%
2020/07/08	2	19.00	0	0.00	18.70	2	1,084	0.18%
2020/07/07	0	0.00	3	18.40	18.80	-3	1,062	-0.28%
2020/07/06	13	19.08	23	19.44	19.05	-10	1,032	-0.97%
2020/07/03	4	17.96	2	18.40	17.85	2	955	0.21%
2020/07/02	10	17.85	11	17.76	18.20	-1	881	-0.11%
2020/06/30	5	17.00	2	16.05	16.60	3	722	0.42%
2020/06/24	2	15.50	0	0.00	15.50	2	597	0.33%
2020/06/23	0	0.00	2	15.90	15.65	-2	600	-0.33%
2020/06/11	2	15.45	0	0.00	15.15	2	654	0.31%
2020/06/05	0	0.00	10	16.16	16.10	-10	665	-1.50%
2020/06/04	0	0.00	1	16.25	16.20	-1	666	-0.15%
2020/06/03	0	0.00	20	16.08	15.85	-20	655	-3.05%
2020/06/02	1	15.90	1	15.80	15.80	0	634	0.00%
2020/06/01	1	15.95	0	0.00	15.95	1	626	0.16%
2020/05/29	0	0.00	5	15.90	15.95	-5	619	-0.81%
2020/05/28	0	16.20	14	16.56	16.15	-14	608	-2.30%
2020/05/27	5	16.75	5	16.75	16.75	0	547	0.00%
2020/05/26	40	14.07	0	0.00	15.25	40	458	8.72%
2020/05/21	3	14.05	0	0.00	14.10	3	391	0.77%
2020/03/25	0	0.00	3	12.90	13.00	-3	430	-0.70%
2020/03/20	3	10.60	0	0.00	10.75	3	426	0.70%
2020/03/19	0	0.00	5	10.30	10.10	-5	420	-1.19%
2020/03/17	0	0.00	1	11.45	11.10	-1	391	-0.26%
2020/03/16	0	0.00	2	12.35	11.85	-2	381	-0.52%
2020/03/12	2	13.40	0	0.00	13.45	2	360	0.55%
2020/02/11	2	14.35	0	0.00	14.30	2	497	0.40%
2020/02/10	0	0.00	10	14.20	14.35	-10	495	-2.02%
2020/02/04	2	14.40	6	14.50	14.65	-4	501	-0.80%
2020/01/31	2	14.95	0	0.00	15.00	2	495	0.40%
2020/01/08	2	16.40	0	0.00	16.15	2	451	0.44%
2020/01/06	0	0.00	2	17.00	16.85	-2	442	-0.45%
2020/01/03	0	0.00	3	16.60	16.85	-3	411	-0.73%
2019/12/26	3	16.35	0	0.00	16.40	3	366	0.82%
2019/12/24	2	16.20	0	0.00	16.40	2	369	0.54%
2019/12/17	3	16.05	0	0.00	16.10	3	363	0.83%
2019/12/12	0	0.00	70	16.35	15.85	-70	364	-19.22%
2019/11/20	2	17.23	7	17.28	17.10	-5	367	-1.36%
2019/10/24	3	16.05	0	0.00	15.95	3	440	0.68%
2019/10/23	2	15.90	0	0.00	16.00	2	457	0.44%
2019/10/18	0	0.00	2	16.20	16.15	-2	619	-0.32%
2019/10/17	0	0.00	2	16.15	16.30	-2	642	-0.31%
2019/10/16	4	16.20	0	0.00	16.20	4	646	0.62%
2019/09/19	0	0.00	1	16.60	16.45	-1	747	-0.13%
2019/09/18	0	0.00	1	16.65	16.50	-1	748	-0.13%
2019/09/10	0	0.00	2	16.25	16.20	-2	789	-0.25%
2019/08/22	23	16.50	0	0.00	16.00	23	871	2.64%
2019/08/13	0	0.00	2	17.35	17.25	-2	1,113	-0.18%
2019/07/30	20	19.00	0	0.00	18.85	20	2,024	0.99%
2019/07/29	62	19.40	0	0.00	19.35	62	2,075	2.99%
2019/07/23	2	20.00	1	19.70	19.90	1	2,530	0.04%
2019/07/17	0	0.00	2	18.15	18.10	-2	2,495	-0.08%
2019/07/12	1	18.35	0	0.00	18.40	1	2,505	0.04%
2019/06/25	2	18.05	2	18.05	18.00	0	2,777	0.00%
2019/06/24	2	18.00	2	18.00	17.95	0	2,781	0.00%
2019/06/21	4	18.20	2	17.85	17.85	2	2,794	0.07%
2019/06/11	1	17.00	2	17.00	16.95	-1	2,878	-0.03%
2019/05/13	0	0.00	2	18.80	18.70	-2	2,394	-0.08%
2019/05/10	2	19.20	2	19.40	18.70	0	2,344	0.00%
2019/05/09	1	21.20	1	21.40	18.85	0	2,181	0.00%
2019/05/08	1	20.55	0	0.00	20.90	1	1,965	0.05%
2019/05/07	3	20.00	3	19.93	20.20	0	1,935	0.00%
2019/05/03	7	18.78	4	18.94	19.30	3	1,759	0.17%
2019/05/02	24	18.84	27	19.04	18.50	-3	1,639	-0.18%
2019/04/30	1	18.05	1	18.00	18.55	0	1,439	0.00%
2019/04/16	2	15.70	1	15.70	15.65	1	1,108	0.09%
2019/04/15	4	15.86	0	0.00	15.85	4	1,116	0.36%
2019/04/11	0	0.00	8	14.55	14.50	-8	967	-0.83%
2019/03/15	20	13.80	20	13.82	13.80	0	635	0.00%
2019/01/29	0	0.00	4	14.15	13.85	-4	384	-1.04%
2019/01/28	6	13.93	2	14.15	14.00	4	368	1.09%
2018/05/28	0	0.00	13	13.00	12.80	-13	605	-2.15%
2018/04/24	3	12.75	0	0.00	12.60	3	786	0.38%
2018/04/12	4	13.70	7	13.87	13.70	-3	990	-0.30%
2018/04/09	3	12.85	0	0.00	12.85	3	1,293	0.23%
2018/03/07	0	0.00	20	13.35	13.45	-20	1,443	-1.39%
2018/03/06	0	0.00	2	13.50	13.50	-2	1,451	-0.14%
2018/03/01	2	13.40	0	0.00	13.40	2	1,417	0.14%
2018/01/16	1	14.80	0	0.00	14.65	1	1,615	0.06%
2018/01/05	30	15.54	1	15.30	15.30	29	1,590	1.82%