萬潤 (6187)-元富-新興券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
222.5
漲跌
▲20.0
漲幅
+9.88%
成交量
724張
產業
上櫃其他電子類股
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	241.00	0	0.00	243.50	5	4,158	0.12%
2024/04/12	0	0.00	1	264.00	271.00	-1	4,305	-0.02%
2024/04/09	5	280.90	2	278.00	271.00	3	4,340	0.07%
2024/04/08	2	275.75	6.5	282.64	290.00	-4.5	4,271	-0.11%
2024/04/03	24.2	286.19	3	283.33	279.50	21.2	4,333	0.49%
2024/04/02	3	278.67	3	285.83	284.50	0	4,391	0.00%
2024/04/01	2	267.50	3	271.17	268.00	-1	4,265	-0.02%
2024/03/28	1	244.00	0	0.00	243.00	1	4,268	0.02%
2024/03/26	0	0.00	6	238.00	234.00	-6	4,270	-0.14%
2024/03/21	0	0.00	1	256.00	256.50	-1	4,287	-0.02%
2024/03/20	0	0.00	2	252.50	252.50	-2	4,296	-0.05%
2024/03/19	0	0.00	1	244.00	245.00	-1	4,308	-0.02%
2024/03/15	7	226.00	38	219.92	224.00	-31	4,456	-0.70%
2024/03/14	39	224.28	38	233.22	224.00	1	4,414	0.02%
2024/03/13	12	250.67	20	247.45	242.50	-8	4,276	-0.19%
2024/03/12	3.1	271.63	6	270.50	269.00	-2.9	4,220	-0.07%
2024/03/11	0	0.00	1	273.00	273.50	-1	4,143	-0.02%
2024/03/08	3	249.00	0	0.00	249.00	3	4,005	0.07%
2024/02/22	23	235.33	3	244.50	246.00	20	4,496	0.44%
2024/02/21	4	231.38	11	226.77	232.00	-7	4,392	-0.16%
2024/02/20	9	228.44	3	231.00	229.00	6	4,354	0.14%
2024/02/19	1	226.00	1	228.50	221.00	0	4,300	0.00%
2024/02/16	6	228.00	4	225.13	228.00	2	4,383	0.05%
2024/02/15	20	200.50	0	0.00	208.00	20	4,354	0.46%
2024/01/30	0	0.00	10	190.05	192.00	-10	4,402	-0.23%
2024/01/26	0	0.00	1.2	176.57	178.00	-1.2	4,458	-0.03%
2024/01/25	0	0.00	1	177.50	177.00	-1	4,486	-0.02%
2024/01/23	3	177.83	3	177.50	178.50	0	4,476	0.00%
2024/01/22	4	177.00	38.1	175.73	179.00	-34.1	4,365	-0.78%
2024/01/19	35	171.39	4.2	165.31	166.00	30.9	4,240	0.73%
2024/01/18	2	165.50	7.2	168.75	170.00	-5.2	4,087	-0.13%
2024/01/17	33	165.58	25	163.44	165.00	8	3,969	0.20%
2024/01/16	0	0.00	1	161.00	158.50	-1	3,749	-0.03%
2024/01/15	0	0.00	1.1	153.09	153.00	-1.1	3,860	-0.03%
2024/01/12	2	153.00	4	150.63	148.50	-2	4,040	-0.05%
2024/01/10	5	147.70	7.3	149.37	148.00	-2.3	4,024	-0.06%
2024/01/09	1	149.50	1	147.00	149.00	0	3,974	0.00%
2024/01/08	1	144.50	1.1	145.00	145.50	-0.1	3,909	0.00%
2024/01/05	1	141.50	0	0.00	142.50	1	3,922	0.03%
2024/01/02	0	0.00	1	141.50	142.00	-1	4,238	-0.02%
2023/12/29	6	143.50	2.2	145.79	141.00	3.9	4,492	0.09%
2023/12/28	6	145.83	11	146.73	148.50	-5	4,421	-0.11%
2023/12/27	0	0.00	2	140.50	138.50	-2	4,443	-0.05%
2023/12/26	3	138.83	2	138.00	137.50	1	4,609	0.02%
2023/12/25	18	137.39	16	138.47	140.00	2	4,652	0.04%
2023/12/21	0	0.00	0.1	133.50	133.50	-0.1	4,612	0.00%
2023/12/15	5	132.30	8	133.94	132.00	-3	4,742	-0.06%
2023/12/14	0	0.00	1	135.00	133.50	-1	4,734	-0.02%
2023/12/13	11	135.95	2	137.00	133.50	9	4,711	0.19%
2023/12/12	5	138.30	2	138.00	139.50	3	4,612	0.07%
2023/12/11	1	132.00	0.5	133.00	135.50	0.5	4,576	0.01%
2023/12/07	4	135.75	1	135.50	135.00	3	4,542	0.07%
2023/12/06	1	134.00	0	0.00	134.50	1	4,543	0.02%
2023/12/01	5.5	135.64	0	0.00	133.00	5.5	4,538	0.12%
2023/11/30	2	136.00	1	138.00	134.00	1	4,498	0.02%
2023/11/29	0	0.00	3.1	133.99	134.00	-3.1	4,406	-0.07%
2023/11/28	1	132.00	0	0.00	133.00	1	4,392	0.02%
2023/11/27	1	132.50	0	0.00	129.50	1	4,379	0.02%
2023/11/24	3	133.50	4	133.13	132.50	-1	4,364	-0.02%
2023/11/23	3.2	132.78	3	132.83	131.50	0.2	4,353	0.00%
2023/11/22	0	0.00	4.2	134.07	137.50	-4.2	4,273	-0.10%
2023/11/21	35	138.99	40.5	138.61	136.50	-5.5	4,217	-0.13%
2023/11/20	1	137.50	33	137.58	138.50	-32	4,107	-0.78%
2023/11/17	0	0.00	3	135.50	136.00	-3	4,061	-0.07%
2023/11/16	1	132.50	0	0.00	132.00	1	4,040	0.02%
2023/11/15	9.5	135.11	15.1	135.21	131.50	-5.6	3,993	-0.14%
2023/11/14	12.1	132.85	1	134.90	134.50	11.1	3,915	0.28%
2023/11/13	3	129.67	3	128.50	127.00	0	3,877	0.00%
2023/11/10	1	123.50	1	123.00	123.00	0	3,841	0.00%
2023/11/08	0	0.00	2	128.50	126.50	-2	3,877	-0.05%
2023/11/07	0.5	132.00	4	130.13	129.50	-3.5	3,897	-0.09%
2023/11/06	2	131.50	2	130.50	131.50	0	4,019	0.00%
2023/11/03	1	129.00	1	129.50	130.00	0	4,091	0.00%
2023/11/02	1	122.50	1	121.50	124.00	0	4,091	0.00%
2023/11/01	2.2	118.00	5	117.50	117.50	-2.8	4,215	-0.07%
2023/10/31	0	0.00	1	118.00	117.00	-1	4,353	-0.02%
2023/10/30	2	121.49	1	122.00	122.00	1	4,452	0.02%
2023/10/27	2	126.00	0	0.00	120.50	2	4,646	0.04%
2023/10/26	1	126.00	4	126.88	125.50	-3	4,938	-0.06%
2023/10/25	4	131.25	7	129.36	130.00	-3	5,158	-0.06%
2023/10/24	6	129.00	11	128.41	130.00	-5	5,207	-0.10%
2023/10/23	10.6	134.88	7	133.71	130.50	3.6	5,323	0.07%
2023/10/20	34.2	134.67	14	134.43	135.00	20.2	5,257	0.38%
2023/10/19	6	130.50	0	0.00	134.00	6	5,093	0.12%
2023/10/18	3	130.16	1	128.50	128.00	2	5,169	0.04%
2023/10/17	2	134.25	5	131.60	130.00	-3	5,266	-0.06%
2023/10/16	0	0.00	1	131.50	133.00	-1	5,414	-0.02%
2023/10/12	4	138.38	5.1	137.70	135.50	-1.1	5,712	-0.02%
2023/10/11	1	136.50	1	139.00	133.00	0	5,776	0.00%
2023/10/06	0	0.00	1	134.00	133.00	-1	5,702	-0.02%
2023/10/05	7	131.14	7	133.07	135.00	0	5,742	0.00%
2023/10/04	1	119.50	2	122.00	125.50	-1	5,532	-0.02%
2023/10/03	32	125.89	2	124.50	124.50	30	5,512	0.54%
2023/10/02	2	119.75	3	121.67	124.00	-1	5,544	-0.02%
2023/09/28	7	108.43	9	109.50	113.00	-2	5,453	-0.04%
2023/09/27	1	103.00	5	102.60	103.00	-4	5,465	-0.07%
2023/09/26	1	103.50	2	103.75	103.00	-1	5,630	-0.02%
2023/09/25	18	104.14	7	105.21	105.00	11	5,653	0.19%
2023/09/22	4	101.60	3	101.33	101.00	1	5,615	0.02%
2023/09/11	3	98.67	1.2	99.63	97.40	1.8	5,630	0.03%
2023/09/08	0	0.00	5	97.60	100.50	-5	5,668	-0.09%
2023/08/28	1	108.50	1.1	107.73	106.50	-0.1	6,755	0.00%
2023/08/25	1	109.50	1	109.50	108.00	0	6,749	0.00%
2023/08/24	1	113.00	6	112.33	112.50	-5	6,748	-0.07%
2023/08/23	0	0.00	0	110.64	110.50	0	6,706	0.00%
2023/08/22	3	111.33	1	112.50	109.00	2	6,703	0.03%
2023/08/21	3	109.00	0	0.00	109.50	3	6,684	0.04%
2023/08/18	2	109.00	2	106.50	107.00	0	6,658	0.00%
2023/08/17	0.1	117.50	3	115.83	116.00	-2.9	6,566	-0.04%
2023/08/16	0	0.00	1	109.50	111.00	-1	6,434	-0.02%
2023/08/15	1	112.00	1	111.50	110.50	0	6,403	0.00%
2023/08/14	0.1	110.50	0	0.00	110.50	0.1	6,365	0.00%
2023/08/11	1	110.00	2	110.50	111.00	-1	6,327	-0.02%
2023/08/10	0.1	108.50	0	0.00	109.00	0.1	6,267	0.00%
2023/08/09	9.3	120.00	1	120.00	120.00	8.3	6,122	0.14%
2023/08/08	0	0.00	2	130.00	127.00	-2	6,007	-0.03%
2023/08/07	3	128.17	2	126.75	129.00	1	5,924	0.02%
2023/08/04	7.1	122.99	3	125.50	123.00	4.1	5,761	0.07%
2023/08/02	1	120.00	0.1	125.18	121.00	0.9	5,609	0.02%
2023/08/01	1	138.00	1	128.50	128.00	0	5,469	0.00%
2023/07/31	5	146.70	6.1	145.77	142.00	-1.1	5,244	-0.02%
2023/07/28	6	139.42	3.2	140.84	138.50	2.8	4,877	0.06%
2023/07/27	0	0.00	2	136.75	134.50	-2	4,615	-0.04%
2023/07/26	1.2	142.50	16	142.59	135.50	-14.8	4,508	-0.33%
2023/07/25	3.2	134.73	30	137.47	135.50	-26.9	4,311	-0.62%
2023/07/24	1	130.50	0	131.00	130.50	1	4,127	0.02%
2023/07/21	22	132.34	6	130.58	131.00	16	4,042	0.40%
2023/07/20	10	131.65	6	130.00	133.00	4	3,895	0.10%
2023/07/19	114	128.46	117	123.71	123.50	-3	3,732	-0.08%	大買/大賣/
2023/07/18	2	124.25	0	0.00	122.00	2	3,541	0.06%
2023/07/17	2	122.98	4	124.38	121.50	-2	3,395	-0.06%
2023/07/14	5	116.60	7	116.86	118.50	-2	3,138	-0.06%
2023/07/13	6	109.08	7	107.43	108.00	-1	2,953	-0.03%
2023/07/12	3	110.50	5	109.80	104.50	-2	2,876	-0.07%
2023/07/11	3	109.83	0	0.00	107.00	3	2,720	0.11%
2023/07/10	3	110.17	4	108.13	108.50	-1	2,633	-0.04%
2023/07/07	12	110.42	10	107.60	109.00	2	2,564	0.08%
2023/07/06	30	103.57	117	106.77	110.00	-87	2,354	-3.69%	大賣/
2023/07/05	2	103.00	3	99.60	100.00	-1	2,245	-0.04%
2023/07/04	53	94.87	54	96.28	100.00	-1	2,125	-0.05%
2023/07/03	3	91.37	2	91.50	91.50	1	1,948	0.05%
2023/06/30	2	86.70	3	88.17	89.80	-1	1,898	-0.05%
2023/06/29	0	0.00	1	83.40	84.20	-1	1,846	-0.05%
2023/06/28	1	82.90	0	0.00	82.40	1	1,832	0.05%
2023/06/27	0	0.00	1	86.50	85.50	-1	1,803	-0.06%
2023/06/26	4	88.90	0	0.00	86.30	4	1,787	0.22%
2023/06/19	4	89.43	0	0.00	91.30	4	1,744	0.23%
2023/06/16	1	90.70	1	89.10	89.00	0	1,714	0.00%
2023/06/14	2	90.00	0	0.00	90.00	2	1,662	0.12%
2023/06/13	2	92.40	3	93.13	92.60	-1	1,589	-0.06%
2023/06/12	1	92.30	0	0.00	89.60	1	1,461	0.07%
2023/06/09	0	90.60	5	92.22	90.60	-5	1,383	-0.36%
2023/06/08	13	95.06	12	90.48	93.40	1	1,307	0.08%
2023/06/07	1	90.00	1	88.50	91.80	0	966	0.00%
2023/06/06	1	82.50	2	82.65	83.50	-1	746	-0.13%
2023/06/05	3	78.10	12	79.52	81.00	-9	640	-1.40%
2023/06/02	1	74.40	7	76.54	74.50	-6	537	-1.12%
2023/06/01	2	72.10	13	70.42	72.60	-11	439	-2.50%
2023/05/30	1	68.70	2	69.40	69.80	-1	385	-0.26%
2023/05/26	1	68.50	2	68.85	68.40	-1	389	-0.26%
2023/05/25	3	67.77	7	67.86	69.20	-4	379	-1.05%
2023/05/23	0	0.00	4	65.00	65.50	-4	374	-1.07%
2023/05/22	1	64.60	1	64.80	65.00	0	396	0.00%
2023/05/18	6	64.27	1	64.30	64.10	5	479	1.04%
2023/05/17	1	61.90	1	61.90	61.50	0	469	0.00%
2023/05/02	1	61.70	0	0.00	61.80	1	519	0.19%
2023/04/27	3	61.10	0	0.00	61.10	3	532	0.56%
2023/04/20	2	65.50	0	0.00	65.30	2	526	0.38%
2023/04/19	2	66.00	0	0.00	66.00	2	526	0.38%
2023/04/17	2	67.20	0	0.00	67.10	2	523	0.38%
2023/04/13	0	0.00	1	67.80	67.00	-1	525	-0.19%
2023/04/12	0	69.70	5	69.08	68.80	-5	522	-0.96%
2023/04/10	2	67.50	0	0.00	67.80	2	532	0.38%
2023/04/07	0	68.70	0	0.00	67.90	0	532	0.00%
2023/03/31	0	69.00	0	0.00	68.30	0	545	0.00%
2023/03/30	1	67.70	0	0.00	67.90	1	555	0.18%
2023/03/29	0	67.75	0	0.00	66.80	0	558	0.00%
2023/03/28	0	68.90	0	0.00	67.00	0	575	0.00%
2023/03/27	0	0.00	1	68.20	68.00	-1	580	-0.17%
2023/03/23	2	68.30	1	68.50	68.40	1	593	0.17%
2023/03/22	2	67.90	0	0.00	68.00	2	597	0.33%
2023/03/15	1	68.30	0	0.00	67.20	1	744	0.13%
2023/03/13	1	67.80	0	0.00	67.80	1	912	0.11%
2023/03/10	2	69.55	0	0.00	68.20	2	968	0.21%
2023/03/09	1	71.40	0	0.00	71.20	1	973	0.10%
2023/03/06	50	71.68	50	72.05	71.50	0	977	0.00%
2023/03/02	0	0.00	1	72.50	72.10	-1	1,012	-0.10%
2023/02/24	5	72.66	1	72.60	72.00	4	996	0.40%
2023/02/23	2	71.35	1	71.60	71.20	1	975	0.10%
2023/02/22	1	70.50	0	0.00	70.30	1	976	0.10%
2023/02/20	3	72.37	0	0.00	72.00	3	1,004	0.30%
2023/02/17	2	72.45	1	72.10	72.40	1	1,015	0.10%
2023/02/15	0	66.00	0	0.00	66.30	0	943	0.00%
2023/02/14	0	0.00	1	66.80	67.10	-1	948	-0.11%
2023/02/09	1	67.20	0	0.00	67.10	1	965	0.10%
2023/02/02	0	0.00	1	67.60	68.10	-1	958	-0.10%
2023/01/30	1	65.30	0	0.00	65.80	1	963	0.10%
2023/01/17	0	0.00	1	62.60	62.30	-1	957	-0.10%
2022/12/29	0	0.00	1	60.70	61.00	-1	1,100	-0.09%
2022/12/28	0	0.00	6	61.70	61.20	-6	1,101	-0.54%
2022/12/21	0	0.00	2	65.15	65.00	-2	1,114	-0.18%
2022/12/20	0	0.00	1	66.50	64.30	-1	1,116	-0.09%
2022/12/19	0	0.00	20	68.01	67.80	-20	1,120	-1.79%
2022/12/08	36	72.79	2	72.65	72.40	34	1,091	3.11%
2022/12/07	2	72.10	0	0.00	71.10	2	1,075	0.19%
2022/12/06	0	0.00	6	72.33	71.80	-6	1,029	-0.58%
2022/12/05	13	71.75	9	71.79	74.10	4	960	0.42%
2022/12/02	3	69.00	2	68.80	67.40	1	869	0.12%
2022/12/01	0	0.00	1	65.40	65.10	-1	812	-0.12%
2022/11/30	0	0.00	2	63.90	64.10	-2	806	-0.25%
2022/11/29	0	0.00	1	61.70	62.40	-1	818	-0.12%
2022/11/28	0	0.00	1	62.50	62.50	-1	841	-0.12%
2022/11/25	4	65.33	4	65.15	63.00	0	929	0.00%
2022/11/24	3	64.63	2	63.90	64.40	1	971	0.10%
2022/11/17	0	0.00	2	63.20	63.10	-2	1,011	-0.20%
2022/11/16	3	63.73	2	63.75	64.10	1	1,014	0.10%
2022/11/15	2	64.10	1	63.20	63.10	1	1,051	0.10%
2022/11/08	0	0.00	1	60.30	58.60	-1	1,045	-0.10%
2022/11/04	0	0.00	1	59.00	59.20	-1	1,040	-0.10%
2022/11/02	1	58.40	0	0.00	58.40	1	1,037	0.10%
2022/10/27	1	55.40	1	55.60	56.30	0	1,045	0.00%
2022/10/26	1	54.10	1	54.40	54.40	0	1,043	0.00%
2022/10/20	2	56.60	2	57.35	57.60	0	1,018	0.00%
2022/10/19	1	59.20	1	58.60	58.50	0	1,016	0.00%
2022/10/14	1	58.20	1	59.00	59.50	0	997	0.00%
2022/10/13	1	58.00	2	57.45	56.20	-1	994	-0.10%
2022/10/12	1	61.70	0	0.00	61.70	1	986	0.10%
2022/10/11	1	61.00	0	0.00	61.70	1	999	0.10%
2022/10/06	1	68.70	0	0.00	68.20	1	977	0.10%
2022/09/19	0	0.00	1	81.00	80.50	-1	976	-0.10%
2022/09/15	5	85.92	4	86.20	83.70	1	988	0.10%
2022/09/14	6	82.80	6	83.30	84.40	0	981	0.00%
2022/09/06	0	79.60	0	0.00	79.60	0	1,053	0.00%
2022/09/05	0	82.00	0	0.00	81.70	0	1,077	0.00%
2022/09/02	2	87.98	0	0.00	85.10	2	1,073	0.19%
2022/08/31	1	87.40	0	0.00	87.10	1	993	0.10%
2022/08/30	1	84.00	1	84.40	84.60	0	929	0.00%
2022/08/29	0	0.00	2	78.50	78.30	-2	903	-0.22%
2022/08/26	2	83.90	0	0.00	81.60	2	904	0.22%
2022/08/19	1	83.40	2	85.30	86.70	-1	857	-0.12%
2022/08/10	0	0.00	5	73.24	72.40	-5	843	-0.59%
2022/08/08	0	0.00	1	73.80	74.40	-1	852	-0.12%
2022/08/05	1	74.00	0	0.00	74.30	1	859	0.12%
2022/07/22	0	0.00	1	78.50	78.50	-1	990	-0.10%
2022/07/21	1	78.20	1	78.20	79.20	0	997	0.00%
2022/07/18	2	76.60	1	75.50	80.00	1	1,013	0.10%
2022/07/15	1	75.50	0	0.00	75.80	1	998	0.10%
2022/07/11	1	72.70	5	72.60	73.30	-4	1,012	-0.39%
2022/07/08	5	78.50	0	0.00	78.50	5	1,011	0.49%
2022/06/20	2	80.90	0	0.00	80.90	2	1,199	0.17%
2022/06/17	1	84.60	0	0.00	88.20	1	1,200	0.08%
2022/06/16	1	90.60	3	88.10	87.60	-2	1,201	-0.17%
2022/06/15	2	90.50	0	0.00	90.20	2	1,220	0.16%
2022/06/13	0	0.00	1	96.70	96.70	-1	1,337	-0.07%
2022/05/31	1	109.00	0	0.00	110.50	1	1,677	0.06%
2022/05/30	0	0.00	1	105.00	104.50	-1	1,784	-0.06%
2022/05/25	3	101.50	0	0.00	101.50	3	1,915	0.16%
2022/05/24	1	101.00	2	101.00	101.00	-1	1,999	-0.05%
2022/05/12	1	104.00	0	0.00	99.80	1	2,173	0.05%
2022/05/05	0	0.00	1	119.00	116.00	-1	2,207	-0.05%
2022/05/03	4	113.63	0	0.00	118.00	4	2,204	0.18%
2022/04/27	0	0.00	1	101.00	103.50	-1	2,160	-0.05%
2022/04/20	0	0.00	1	116.00	115.50	-1	2,279	-0.04%
2022/04/19	1	117.00	0	0.00	115.00	1	2,370	0.04%
2022/04/18	2	117.00	0	0.00	117.50	2	2,489	0.08%
2022/04/15	1	120.00	0	0.00	119.00	1	2,579	0.04%
2022/04/13	1	123.00	0	0.00	124.00	1	3,110	0.03%
2022/04/12	1	123.00	1	122.00	122.00	0	3,177	0.00%
2022/04/11	2	125.25	0	0.00	124.00	2	3,257	0.06%
2022/04/08	2	129.75	0	0.00	130.00	2	3,267	0.06%
2022/04/01	1	130.50	1	132.50	135.00	0	3,412	0.00%
2022/03/25	1	144.00	0	0.00	142.50	1	3,343	0.03%
2022/03/23	0	0.00	4	145.50	145.50	-4	3,283	-0.12%
2022/03/22	4	143.13	0	0.00	143.00	4	3,252	0.12%
2022/03/21	0	0.00	1	146.00	146.00	-1	3,232	-0.03%
2022/03/18	1	143.50	0	0.00	144.00	1	3,200	0.03%
2022/03/17	0	0.00	1	142.00	146.50	-1	3,171	-0.03%
2022/03/16	4	139.50	4	137.88	136.50	0	3,089	0.00%
2022/03/15	0	0.00	1	139.00	131.50	-1	3,057	-0.03%
2022/03/11	1	138.00	2	137.25	139.00	-1	2,968	-0.03%
2022/03/07	3	127.17	0	0.00	127.00	3	2,822	0.11%
2022/03/04	2	144.00	0	0.00	141.00	2	2,750	0.07%
2022/03/03	1	153.50	2	155.00	148.00	-1	2,702	-0.04%
2022/03/01	1	139.50	1	140.00	141.00	0	2,534	0.00%
2022/02/25	0	0.00	1	138.00	137.00	-1	2,492	-0.04%
2022/02/24	2	136.00	0	0.00	133.00	2	2,517	0.08%
2022/02/23	1	132.50	1	133.00	138.00	0	2,526	0.00%
2022/02/22	0	0.00	1	131.00	129.50	-1	2,483	-0.04%
2022/02/21	1	131.50	1	132.00	132.00	0	2,486	0.00%
2022/02/16	0	0.00	1	135.00	135.00	-1	2,517	-0.04%
2022/02/15	2	134.50	0	0.00	133.50	2	2,552	0.08%
2022/02/14	0	0.00	1	128.50	130.50	-1	2,551	-0.04%
2022/02/11	0	0.00	1.2	129.83	129.00	-1.2	2,562	-0.05%
2022/02/10	0	0.00	1	126.50	126.50	-1	2,538	-0.04%
2022/02/08	1	120.50	0	0.00	123.50	1	2,554	0.04%
2022/01/24	1	119.00	1	120.00	120.00	0	2,558	0.00%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/19	1	125.50	1	125.50	125.00	0	2,576	0.00%
2022/01/18	0.1	131.52	0	0.00	127.00	0.1	2,572	0.00%
2022/01/17	1	128.00	0	0.00	130.00	1	2,540	0.04%
2022/01/13	0.1	133.50	2	127.50	127.50	-2	2,490	-0.08%
2022/01/12	1.1	138.67	1	134.00	134.00	0.1	2,436	0.00%
2022/01/11	8	131.25	9	132.89	136.00	-1	2,353	-0.04%
2022/01/10	9	138.94	9	140.94	137.50	0	2,245	0.00%
2022/01/07	3	137.83	2	136.50	138.50	1	2,182	0.05%
2022/01/06	4	133.75	5	136.30	136.00	-1	1,931	-0.05%
2022/01/05	2	127.00	3	128.00	129.50	-1	1,653	-0.06%
2022/01/04	3	128.00	4	125.88	126.00	-1	1,586	-0.06%
2021/12/30	0	0.00	1	126.50	122.50	-1	1,478	-0.07%
2021/12/29	1	121.00	2	124.50	123.50	-1	1,406	-0.07%
2021/12/09	1	114.00	0	0.00	117.00	1	1,374	0.07%
2021/12/03	1	118.00	0	0.00	117.50	1	1,448	0.07%
2021/12/02	0	0.00	1	116.50	115.50	-1	1,452	-0.07%
2021/12/01	1	119.00	1	118.00	119.00	0	1,452	0.00%
2021/11/29	0	0.00	1	113.00	113.00	-1	1,444	-0.07%
2021/11/25	2	124.00	2	121.00	120.00	0	1,414	0.00%
2021/11/24	1	119.50	0	0.00	120.00	1	1,404	0.07%
2021/11/18	0	0.00	1	121.00	118.00	-1	1,256	-0.08%
2021/11/15	2	120.00	0	0.00	120.00	2	1,238	0.16%
2021/11/12	0	0.00	1	121.00	122.50	-1	1,226	-0.08%
2021/11/11	4	118.25	1	114.50	119.00	3	1,167	0.26%
2021/11/10	1	115.50	0	0.00	115.00	1	1,132	0.09%
2021/11/08	0	0.00	1	106.50	108.00	-1	1,096	-0.09%
2021/11/05	1	111.50	0	0.00	111.50	1	1,087	0.09%
2021/11/03	1	108.00	0	0.00	107.50	1	1,093	0.09%
2021/11/01	1	108.00	7	107.07	110.50	-6	1,120	-0.54%
2021/10/29	1	109.50	0	0.00	109.00	1	1,218	0.08%
2021/10/28	2	113.00	0	0.00	113.00	2	1,251	0.16%
2021/10/25	1	109.00	0	0.00	109.00	1	1,271	0.08%
2021/10/21	1	111.50	0	0.00	111.00	1	1,355	0.07%
2021/10/15	3	102.50	0	0.00	102.50	3	1,578	0.19%
2021/10/05	0	0.00	0.3	102.50	104.00	-0.3	2,796	-0.01%
2021/10/01	0	0.00	1	115.00	109.00	-1	2,776	-0.04%
2021/09/29	0	0.00	4	115.38	114.00	-4	2,785	-0.14%
2021/09/27	1	117.50	0	0.00	115.50	1	2,839	0.04%
2021/09/24	0	0.00	1	117.50	117.00	-1	2,854	-0.04%
2021/09/22	0	116.50	0	0.00	116.50	0	2,844	0.00%
2021/09/17	1	119.50	0	0.00	120.00	1	2,846	0.04%
2021/09/16	0	0.00	1	113.50	113.00	-1	2,837	-0.04%
2021/09/14	0.1	112.50	0	0.00	113.00	0.1	2,841	0.00%
2021/09/13	0	0.00	1	114.00	113.50	-1	2,825	-0.04%
2021/09/10	1	116.50	0	0.00	117.00	1	2,820	0.04%
2021/09/08	1	122.50	2	115.50	116.50	-1	2,796	-0.04%
2021/09/02	0.1	132.00	0	0.00	129.50	0.1	2,800	0.00%
2021/08/31	0.1	129.00	0	0.00	129.50	0.1	2,816	0.00%
2021/08/25	2	131.75	0	0.00	132.00	2	2,884	0.07%
2021/08/18	1	125.00	0	0.00	132.00	1	2,992	0.03%
2021/08/16	0	0.00	1	133.50	130.50	-1	3,033	-0.03%
2021/08/12	0	0.00	1	132.00	138.00	-1	3,034	-0.03%
2021/08/11	1	133.50	0	0.00	133.50	1	3,062	0.03%
2021/08/05	1	147.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	1	158.50	0	0.00	152.00	1	3,231	0.03%
2021/07/30	0	0.00	1	145.50	140.00	-1	3,239	-0.03%
2021/07/29	1	143.50	0	0.00	143.50	1	3,231	0.03%
2021/07/26	0	0.00	2	152.00	150.00	-2	3,283	-0.06%
2021/07/23	0	0.00	2	149.25	145.50	-2	3,268	-0.06%
2021/07/22	4	149.13	0	0.00	144.50	4	3,229	0.12%
2021/07/21	1	148.50	3	153.67	155.00	-2	3,157	-0.06%
2021/07/20	7	154.57	7	161.00	152.50	0	3,132	0.00%
2021/07/19	2	159.50	0	0.00	160.00	2	3,105	0.06%
2021/07/16	5	157.50	5	151.00	163.00	0	3,083	0.00%
2021/07/15	3	163.50	4	163.75	159.00	-1	2,931	-0.03%
2021/07/14	1	145.00	2	152.50	157.50	-1	2,533	-0.04%
2021/07/13	2	143.50	4.1	145.80	148.50	-2.1	2,264	-0.09%
2021/07/12	1	135.00	3	133.33	135.00	-2	2,186	-0.09%
2021/07/07	1	131.00	10	131.50	130.50	-9	2,530	-0.36%
2021/07/01	10	123.50	0	0.00	122.00	10	3,280	0.30%
2021/06/29	0	0.00	1	129.00	126.50	-1	3,555	-0.03%
2021/06/22	0	0.00	1	126.00	126.00	-1	3,738	-0.03%
2021/06/21	0	0.00	4	130.50	128.00	-4	3,735	-0.11%
2021/06/02	0	137.00	0	0.00	133.00	0	3,825	0.00%
2021/06/01	2	138.50	1	140.50	137.00	1	3,802	0.03%
2021/05/26	2	128.25	0	0.00	129.50	2	3,805	0.05%
2021/05/25	5	131.20	2	129.50	128.00	3	3,809	0.08%
2021/05/20	0	0.00	2	121.00	118.00	-2	3,907	-0.05%
2021/05/19	2	120.25	2	121.00	120.00	0	3,930	0.00%
2021/05/18	3	120.00	3	121.67	125.50	0	3,920	0.00%
2021/05/17	0	0.00	1	116.00	116.00	-1	3,915	-0.03%
2021/05/14	2	122.00	0	0.00	116.00	2	3,893	0.05%
2021/05/13	1	116.00	1	119.00	118.50	0	3,865	0.00%
2021/05/12	1.1	116.68	1	122.00	119.00	0.1	3,846	0.00%
2021/05/10	1	139.00	2	147.75	139.00	-1	3,824	-0.03%
2021/05/07	0	0.00	2	141.00	143.00	-2	3,829	-0.05%
2021/05/05	2	138.50	0	0.00	127.00	2	3,830	0.05%
2021/05/04	0	0.00	6	128.67	139.00	-6	3,951	-0.15%
2021/05/03	1	140.50	3	136.67	136.00	-2	3,929	-0.05%
2021/04/29	3	146.00	0	0.00	144.00	3	3,973	0.08%
2021/04/28	0	0.00	1	145.00	146.00	-1	4,104	-0.02%
2021/04/27	0	146.00	0	0.00	145.00	0	4,179	0.00%
2021/04/26	1	146.00	2	146.25	146.00	-1	4,382	-0.02%
2021/04/23	0	142.00	2	145.00	146.00	-2	4,562	-0.04%
2021/04/22	2	140.75	2	141.25	137.00	0	4,779	0.00%
2021/04/21	2	140.75	3	141.33	142.50	-1	4,780	-0.02%
2021/04/20	1	142.00	3	143.00	142.00	-2	4,950	-0.04%
2021/04/19	2	142.75	1	144.00	141.50	1	5,027	0.02%
2021/04/16	10	147.10	10	144.35	142.50	0	5,107	0.00%
2021/04/15	17	148.74	17	149.47	152.00	0	5,280	0.00%
2021/04/14	6	145.92	4	146.38	151.00	2	5,230	0.04%
2021/04/13	4	143.00	2	141.50	137.50	2	5,134	0.04%
2021/04/12	5	151.40	4	150.88	145.50	1	5,212	0.02%
2021/04/09	5	150.20	2	150.75	145.50	3	5,274	0.06%
2021/04/08	8	144.81	0	0.00	142.50	8	5,126	0.16%
2021/04/07	0	0.00	2	142.50	145.00	-2	4,859	-0.04%
2021/04/06	1	126.50	2	127.75	132.00	-1	4,706	-0.02%
2021/04/01	1	120.50	0	0.00	120.00	1	4,544	0.02%
2021/03/31	1	114.00	4	114.38	115.50	-3	4,452	-0.07%
2021/03/30	2	111.25	0	0.00	110.00	2	4,418	0.05%
2021/03/29	1	111.00	0	0.00	111.00	1	4,424	0.02%
2021/03/26	1	113.50	3	113.50	113.00	-2	4,423	-0.05%
2021/03/25	3	111.50	3	113.67	112.50	0	4,388	0.00%
2021/03/24	1	105.00	1	105.50	106.00	0	4,315	0.00%
2021/03/23	1	105.00	1	105.50	104.00	0	4,319	0.00%
2021/03/22	0	0.00	1	105.00	103.50	-1	4,321	-0.02%
2021/03/18	1	102.00	0	0.00	102.50	1	4,378	0.02%
2021/03/12	3	99.90	0	0.00	100.00	3	4,456	0.07%
2021/03/11	0	0.00	1	104.50	103.50	-1	4,483	-0.02%
2021/03/10	1	99.80	0	0.00	102.00	1	4,504	0.02%
2021/03/09	1	100.00	0	0.00	98.40	1	4,668	0.02%
2021/03/08	1	103.00	0	0.00	100.00	1	4,750	0.02%
2021/03/05	0	0.00	1	108.50	107.50	-1	4,730	-0.02%
2021/03/04	1	110.00	3	112.83	109.00	-2	4,790	-0.04%
2021/03/03	1	112.00	0	0.00	110.50	1	4,798	0.02%
2021/03/02	1	118.50	0	0.00	114.00	1	4,796	0.02%
2021/02/26	1	120.50	1.3	118.62	118.50	-0.3	4,834	-0.01%
2021/02/24	2	120.25	0	0.00	118.00	2	4,841	0.04%
2021/02/22	1	121.00	3	126.17	125.50	-2	4,866	-0.04%
2021/02/19	1.3	119.15	0	0.00	118.50	1.3	4,808	0.03%
2021/02/18	0	0.00	1	122.50	123.00	-1	4,853	-0.02%
2021/02/17	5	120.00	5	119.40	119.50	0	4,993	0.00%
2021/02/05	0	0.00	1	113.00	113.50	-1	4,998	-0.02%
2021/02/03	1	111.50	0	0.00	111.00	1	5,173	0.02%
2021/02/02	12	114.25	12	113.00	111.50	0	5,324	0.00%
2021/02/01	1	107.00	0	0.00	110.00	1	5,535	0.02%
2021/01/29	4	115.00	5	113.70	109.50	-1	5,843	-0.02%
2021/01/28	3	119.33	3	117.50	117.00	0	5,961	0.00%
2021/01/26	0	0.00	1	126.50	120.50	-1	6,267	-0.02%
2021/01/25	3	120.50	2	121.25	121.00	1	6,129	0.02%
2021/01/22	3	125.00	1	126.00	124.50	2	6,130	0.03%
2021/01/21	0	0.00	4.5	124.72	125.00	-4.5	6,081	-0.07%
2021/01/20	1	118.50	0	0.00	121.50	1	5,948	0.02%
2021/01/19	4	124.38	6	125.25	123.50	-2	5,864	-0.03%
2021/01/18	3	116.83	4	117.75	124.00	-1	5,675	-0.02%
2021/01/15	8	119.63	8	117.88	113.00	0	5,576	0.00%
2021/01/14	2	111.00	1	112.00	112.00	1	5,356	0.02%
2021/01/13	2	111.50	1	111.00	112.00	1	5,389	0.02%
2021/01/12	5.5	106.18	5	106.70	107.00	0.5	5,209	0.01%
2021/01/11	3	108.33	2	107.75	107.50	1	5,120	0.02%
2021/01/08	4	103.00	5	105.40	103.50	-1	5,033	-0.02%
2021/01/07	1	98.30	4	100.13	101.00	-3	4,834	-0.06%
2021/01/06	3	92.70	2	92.85	92.20	1	4,818	0.02%
2021/01/05	3	98.00	0	0.00	95.00	3	4,868	0.06%
2021/01/04	1	97.60	2	98.10	98.10	-1	4,762	-0.02%
2020/12/31	0	0.00	3	89.87	89.20	-3	4,564	-0.07%
2020/12/24	0	0.00	1	87.60	87.20	-1	4,748	-0.02%
2020/12/23	1	84.30	0	0.00	84.30	1	4,751	0.02%
2020/12/21	0	0.00	1	86.90	86.90	-1	5,019	-0.02%
2020/12/18	1	86.80	0	0.00	86.60	1	5,598	0.02%
2020/12/16	2	87.25	1	87.50	87.20	1	5,726	0.02%
2020/12/15	6	88.17	0	0.00	86.10	6	5,757	0.10%
2020/12/14	0	0.00	2	89.40	89.80	-2	5,748	-0.03%
2020/12/11	0	0.00	2	87.80	87.10	-2	5,790	-0.03%
2020/12/09	1	86.50	1	87.70	87.70	0	5,805	0.00%
2020/12/08	1	84.90	0	0.00	85.50	1	5,793	0.02%
2020/12/07	3	85.57	0	0.00	84.90	3	5,770	0.05%
2020/12/04	1	88.50	0	0.00	88.40	1	5,722	0.02%
2020/12/03	3	96.90	0	0.00	90.10	3	5,743	0.05%
2020/12/02	0	0.00	2	93.20	94.50	-2	5,605	-0.04%
2020/12/01	0	0.00	1	87.10	87.00	-1	5,528	-0.02%
2020/11/30	2	88.30	3	88.30	88.30	-1	5,533	-0.02%
2020/11/27	2	87.10	2	85.75	87.10	0	5,521	0.00%
2020/11/26	2	85.30	2	86.95	85.30	0	5,673	0.00%
2020/11/25	3	85.87	4	86.93	85.40	-1	5,707	-0.02%
2020/11/24	3	85.50	3	84.93	85.50	0	5,803	0.00%
2020/11/23	3	85.20	3	84.80	85.20	0	5,971	0.00%
2020/11/20	4	84.75	4	84.48	84.10	0	6,120	0.00%
2020/11/19	1	84.30	0	0.00	84.20	1	6,151	0.02%
2020/11/18	1	86.80	0	0.00	87.30	1	6,170	0.02%
2020/11/17	2	86.75	2	86.60	86.70	0	6,173	0.00%
2020/11/16	3	89.30	5	89.70	89.60	-2	6,136	-0.03%
2020/11/13	4	86.35	5	85.46	87.20	-1	5,993	-0.02%
2020/11/12	13	85.78	12	84.92	85.00	1	5,948	0.02%
2020/11/11	7	86.24	4	85.10	84.60	3	5,869	0.05%
2020/11/10	1	86.70	2	86.10	86.40	-1	5,782	-0.02%
2020/11/09	5	86.44	5	88.60	89.90	0	5,625	0.00%
2020/11/06	3	86.07	4	86.03	83.10	-1	5,399	-0.02%
2020/11/04	2	76.30	4	77.38	79.00	-2	4,907	-0.04%
2020/11/03	14	74.58	14	75.08	75.90	0	4,768	0.00%
2020/11/02	0	0.00	2	72.00	73.40	-2	4,620	-0.04%
2020/10/30	0	0.00	1	72.80	71.40	-1	4,772	-0.02%
2020/10/29	1	69.30	1	68.80	72.00	0	4,765	0.00%
2020/10/27	1	72.70	2	71.80	71.80	-1	4,792	-0.02%
2020/10/26	0	0.00	1	73.00	72.10	-1	4,942	-0.02%
2020/10/23	2	73.65	0	0.00	72.50	2	5,035	0.04%
2020/10/20	1	69.30	0	0.00	69.60	1	5,383	0.02%
2020/10/19	1	69.50	0	0.00	69.00	1	5,378	0.02%
2020/10/15	1	71.40	0	0.00	71.30	1	5,369	0.02%
2020/10/14	5	72.64	10	72.87	72.70	-5	5,323	-0.09%
2020/10/13	9	70.54	9	71.36	71.40	0	5,282	0.00%
2020/10/12	2	69.90	2	69.95	70.20	0	5,198	0.00%
2020/10/08	2	69.45	1	69.30	68.60	1	5,383	0.02%
2020/10/07	2	70.20	0	0.00	69.70	2	5,376	0.04%
2020/10/06	1	68.80	0	0.00	70.00	1	5,392	0.02%
2020/10/05	0	0.00	5	67.30	68.50	-5	5,320	-0.09%
2020/09/29	1	64.20	0	0.00	64.00	1	5,300	0.02%
2020/09/28	4	64.38	9	63.97	64.40	-5	5,292	-0.09%
2020/09/25	9	62.70	0	0.00	62.50	9	5,274	0.17%
2020/09/24	3	65.80	1	67.30	66.50	2	5,150	0.04%
2020/09/23	4	69.70	7	72.67	66.00	-3	4,986	-0.06%
2020/09/22	0	0.00	1	69.20	69.40	-1	4,395	-0.02%
2020/09/21	2	68.10	1	67.80	67.30	1	4,273	0.02%
2020/09/18	1	66.90	2	67.35	67.30	-1	4,232	-0.02%
2020/09/17	0	0.00	4	66.45	66.50	-4	4,185	-0.10%
2020/09/16	2	66.55	5	67.76	66.30	-3	4,153	-0.07%
2020/09/15	4	66.63	2	66.75	66.40	2	4,049	0.05%
2020/09/14	5	66.56	2	65.50	67.20	3	4,009	0.07%
2020/09/08	0	0.00	1	64.20	63.90	-1	3,869	-0.03%
2020/09/07	2	63.10	12	61.98	62.20	-10	3,809	-0.26%
2020/09/04	1	64.00	3	65.40	64.40	-2	3,769	-0.05%
2020/09/03	0	0.00	1	66.70	66.60	-1	3,722	-0.03%
2020/09/02	1	68.50	0	0.00	66.60	1	3,698	0.03%
2020/09/01	4	70.70	11	71.06	68.50	-7	3,642	-0.19%
2020/08/31	1	68.10	2	67.50	68.40	-1	3,459	-0.03%
2020/08/27	2	65.80	12	67.06	67.20	-10	3,218	-0.31%
2020/08/26	16	64.55	21	65.01	62.70	-5	3,018	-0.17%
2020/08/25	3	62.27	2	62.70	62.20	1	2,838	0.04%
2020/08/24	8	60.95	9	60.97	61.60	-1	2,773	-0.04%
2020/08/21	0	0.00	3	56.17	58.00	-3	2,700	-0.11%
2020/08/20	1	53.80	3	52.57	52.80	-2	2,654	-0.08%
2020/08/19	1	57.20	0	0.00	56.10	1	2,604	0.04%
2020/08/18	0	0.00	1	60.00	58.90	-1	2,572	-0.04%
2020/08/17	0	0.00	1	61.10	60.50	-1	2,553	-0.04%
2020/08/14	4	60.30	0	0.00	60.00	4	2,538	0.16%
2020/08/12	3	57.80	1	58.20	58.90	2	2,499	0.08%
2020/08/11	2	60.60	2	59.25	59.20	0	2,474	0.00%
2020/08/10	3	61.90	3	60.70	60.00	0	2,457	0.00%
2020/08/07	0	0.00	1	62.40	62.80	-1	2,406	-0.04%
2020/08/06	1	67.00	0	0.00	64.30	1	2,363	0.04%
2020/08/05	5	65.92	3	65.60	65.00	2	2,292	0.09%
2020/08/04	1	61.60	0	0.00	62.10	1	2,111	0.05%
2020/08/03	2	61.80	0	0.00	62.40	2	2,070	0.10%
2020/07/30	7	62.49	2	61.50	61.80	5	1,978	0.25%
2020/07/29	1	60.90	6	58.97	61.30	-5	1,811	-0.28%
2020/07/28	6	60.33	5	60.70	55.80	1	1,684	0.06%
2020/07/27	4	58.25	10	58.76	59.10	-6	1,359	-0.44%
2020/07/24	1	54.10	6	54.07	53.80	-5	1,124	-0.44%
2020/07/21	0	0.00	1	52.90	53.10	-1	1,027	-0.10%
2020/07/20	2	52.95	0	0.00	52.60	2	999	0.20%
2020/07/17	3	53.27	1	54.90	53.70	2	969	0.21%
2020/07/16	1	52.50	0	0.00	52.70	1	906	0.11%
2020/07/15	4	52.88	5	55.06	51.50	-1	866	-0.12%
2020/07/13	13	53.26	0	0.00	53.30	13	595	2.18%
2020/07/10	0	0.00	44	51.31	51.90	-44	526	-8.36%
2020/07/09	0	0.00	5	48.80	48.80	-5	427	-1.17%
2020/06/01	0	0.00	1	44.15	44.10	-1	439	-0.23%
2020/05/25	0	0.00	12	42.02	43.15	-12	460	-2.60%
2020/04/30	0	0.00	10	41.88	41.60	-10	638	-1.57%
2020/04/27	10	37.35	0	0.00	37.25	10	634	1.58%
2020/04/17	0	0.00	1	39.90	39.45	-1	661	-0.15%
2020/04/08	0	0.00	1	37.00	36.95	-1	656	-0.15%
2020/03/25	2	32.00	0	0.00	32.10	2	635	0.31%
2020/03/20	0	0.00	1	30.00	30.40	-1	622	-0.16%
2020/03/19	1	26.25	1	27.00	28.40	0	616	0.00%
2020/03/17	4	30.15	0	0.00	29.15	4	593	0.67%
2020/03/13	15	34.92	0	0.00	35.30	15	565	2.65%
2020/03/12	1	37.35	0	0.00	38.20	1	547	0.18%
2020/02/19	13	49.27	13	49.36	47.75	0	380	0.00%
2020/02/18	3	47.25	18	46.55	48.20	-15	322	-4.66%
2020/02/17	15	44.81	0	0.00	44.90	15	233	6.43%
2020/01/20	3	45.43	0	0.00	44.30	3	239	1.25%
2020/01/10	5	40.70	5	40.86	40.85	0	217	0.00%
2020/01/07	10	40.35	0	0.00	39.85	10	209	4.76%
2019/12/27	0	0.00	1	41.65	41.80	-1	203	-0.49%
2019/12/19	3	40.50	0	0.00	40.55	3	195	1.53%
2019/11/26	0	0.00	1	41.25	41.60	-1	186	-0.54%
2019/11/20	1	42.30	0	0.00	41.30	1	178	0.56%
2019/11/19	3	42.20	2	42.53	42.00	1	176	0.57%
2019/11/18	2	40.70	0	0.00	40.65	2	156	1.28%
2019/11/14	0	0.00	3	40.73	40.50	-3	154	-1.94%
2019/11/07	10	38.90	0	0.00	38.75	10	146	6.81%
2019/11/05	20	39.56	0	0.00	38.90	20	147	13.59%
2019/10/31	15	40.65	0	0.00	40.20	15	145	10.31%
2019/10/29	2	41.00	2	40.10	40.50	0	138	0.00%
2019/10/25	0	0.00	1	37.00	39.45	-1	106	-0.94%
2019/08/21	1	36.75	0	0.00	36.75	1	171	0.58%
2019/07/19	0	0.00	11	37.40	38.10	-11	168	-6.53%
2019/06/28	0	0.00	3	43.10	43.20	-3	206	-1.46%
2019/06/24	2	42.60	0	0.00	43.00	2	201	0.99%
2019/06/18	0	0.00	1	42.85	42.85	-1	197	-0.51%
2019/06/13	0	0.00	2	42.75	43.00	-2	200	-1.00%
2019/05/23	2	42.10	0	0.00	42.05	2	235	0.85%
2019/05/06	1	46.50	0	0.00	46.30	1	250	0.40%
2019/05/02	1	47.10	0	0.00	47.00	1	248	0.40%
2019/04/25	0	0.00	1	49.10	48.25	-1	247	-0.40%
2019/04/23	0	0.00	2	48.00	48.10	-2	233	-0.85%
2019/04/22	0	0.00	2	47.30	47.45	-2	229	-0.87%
2019/04/19	0	0.00	2	47.25	47.15	-2	234	-0.85%
2019/04/08	2	48.35	0	0.00	47.75	2	215	0.93%
2019/04/03	0	0.00	1	49.50	49.60	-1	204	-0.49%
2019/04/02	1	48.15	3	48.07	48.35	-2	184	-1.08%
2019/03/29	1	45.90	0	0.00	45.90	1	175	0.57%
2019/03/28	1	45.45	0	0.00	45.60	1	176	0.57%
2019/03/08	0	0.00	1	46.05	46.00	-1	169	-0.59%
2019/03/07	0	0.00	1	46.40	46.45	-1	170	-0.59%
2019/03/06	1	47.50	0	0.00	47.80	1	169	0.59%
2019/03/05	2	47.70	0	0.00	47.75	2	171	1.17%
2019/02/26	1	48.10	0	0.00	48.10	1	167	0.60%
2019/02/25	0	0.00	1	49.25	49.30	-1	162	-0.61%
2019/02/18	2	45.00	0	0.00	45.00	2	142	1.41%
2019/02/14	2	45.38	0	0.00	45.20	2	140	1.42%
2019/02/13	2	46.00	0	0.00	46.40	2	140	1.42%
2019/01/28	1	44.50	0	0.00	44.50	1	140	0.71%
2018/10/18	0	0.00	1	47.40	47.40	-1	394	-0.25%
2018/10/11	1	45.90	0	0.00	46.60	1	417	0.24%
2018/10/08	1	51.50	0	0.00	51.70	1	431	0.23%
2018/10/05	4	52.25	1	53.40	52.70	3	440	0.68%
2018/10/01	0	0.00	1	57.00	57.00	-1	541	-0.18%
2018/09/27	1	56.10	0	0.00	56.00	1	806	0.12%
2018/09/12	1	55.00	0	0.00	55.70	1	951	0.11%
2018/07/31	1	65.10	1	66.00	64.70	0	1,249	0.00%
2018/07/20	0	0.00	1	67.40	65.20	-1	1,249	-0.08%
2018/07/18	5	66.20	0	0.00	64.70	5	1,259	0.40%
2018/07/17	1	65.90	0	0.00	65.70	1	1,253	0.08%
2018/07/16	1	66.00	1	67.50	67.00	0	1,241	0.00%
2018/07/10	4	66.73	3	66.83	66.70	1	1,220	0.08%
2018/07/09	5	68.84	8	68.81	68.50	-3	1,196	-0.25%
2018/07/06	7	68.74	19	70.39	70.80	-12	1,146	-1.05%
2018/07/05	48	68.94	28	69.38	67.70	20	1,002	1.99%
2018/07/04	0	0.00	1	68.00	67.50	-1	887	-0.11%
2018/06/27	1	65.00	0	0.00	65.20	1	800	0.12%
2018/06/22	10	66.50	10	66.90	66.60	0	813	0.00%
2018/06/11	1	68.00	0	0.00	68.20	1	842	0.12%
2018/06/07	1	70.00	0	0.00	69.60	1	867	0.12%
2018/06/05	1	71.90	1	69.80	69.70	0	915	0.00%
2018/06/04	1	71.70	0	0.00	71.10	1	966	0.10%
2018/05/31	9	72.84	4	71.15	70.80	5	1,003	0.50%
2018/05/30	14	73.04	14	73.13	73.40	0	1,013	0.00%
2018/05/29	4	72.38	5	72.90	72.70	-1	1,030	-0.10%
2018/05/28	9	70.60	5	71.54	71.60	4	993	0.40%
2018/05/25	2	68.20	3	69.33	69.40	-1	964	-0.10%
2018/05/23	6	67.08	6	66.42	66.40	0	993	0.00%
2018/05/22	5	66.78	6	67.47	67.80	-1	990	-0.10%
2018/05/11	6	66.68	6	67.07	67.30	0	997	0.00%
2018/05/03	2	65.40	2	66.40	66.30	0	1,008	0.00%
2018/04/25	1	62.80	0	0.00	63.30	1	1,018	0.10%
2018/03/29	0	0.00	6	69.20	69.30	-6	1,034	-0.58%
2018/03/23	4	68.25	3	68.47	68.70	1	1,030	0.10%
2018/03/20	2	70.65	0	0.00	69.90	2	1,001	0.20%
2018/03/16	2	73.20	2	72.60	73.00	0	981	0.00%
2018/03/15	1	73.70	1	73.90	73.70	0	975	0.00%
2018/03/13	0	0.00	2	74.10	73.00	-2	976	-0.20%
2018/03/12	1	74.20	0	0.00	74.60	1	961	0.10%
2018/03/08	5	73.90	5	75.20	76.00	0	921	0.00%
2018/03/06	2	74.80	2	74.35	74.20	0	846	0.00%
2018/03/05	0	0.00	1	74.50	74.40	-1	824	-0.12%
2018/03/02	0	0.00	1	74.30	73.20	-1	790	-0.13%
2018/02/27	2	71.70	2	71.35	71.80	0	765	0.00%
2018/02/26	0	0.00	1	71.40	72.00	-1	758	-0.13%
2018/02/09	2	63.80	0	0.00	64.40	2	739	0.27%
2018/02/01	0	0.00	2	67.95	67.90	-2	755	-0.26%
2018/01/24	5	68.48	5	67.70	67.70	0	993	0.00%
2018/01/22	2	67.90	2	67.90	68.10	0	1,032	0.00%
2018/01/16	0	0.00	1	65.60	65.30	-1	1,217	-0.08%
2018/01/15	0	0.00	1	65.70	66.00	-1	1,275	-0.08%
2018/01/10	1	63.70	0	0.00	63.10	1	1,573	0.06%
2018/01/08	4	65.60	0	0.00	65.10	4	1,570	0.25%
2018/01/05	0	0.00	1	66.50	66.00	-1	1,583	-0.06%
2018/01/03	0	0.00	5	64.72	64.60	-5	1,647	-0.30%
2018/01/02	1	64.30	5	65.12	64.70	-4	1,683	-0.24%