萬泰科 (6190)-元富-新興券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	34.75	34.45	-1	903	-0.11%
2024/12/16	0	0.00	2	34.80	34.35	-2	907	-0.22%
2024/12/13	0	0.00	2	35.20	35.10	-2	906	-0.22%
2024/12/12	2	35.45	0	0.00	35.35	2	907	0.22%
2024/12/11	1	35.35	0	0.00	35.15	1	907	0.11%
2024/12/09	0	0.00	1	35.90	35.50	-1	926	-0.11%
2024/12/06	1	35.20	0	0.00	34.95	1	932	0.11%
2024/12/05	1	35.20	2	34.95	34.85	-1	930	-0.11%
2024/12/03	2	34.70	0	0.00	34.50	2	952	0.21%
2024/11/29	0	0.00	1	34.20	34.40	-1	978	-0.10%
2024/11/22	0	0.00	1	34.85	35.15	-1	999	-0.10%
2024/11/19	1	34.45	0	0.00	34.50	1	1,016	0.10%
2024/11/13	2	36.38	2	36.38	35.85	0	1,042	0.00%
2024/11/11	1	36.50	0	0.00	36.40	1	1,027	0.10%
2024/11/08	6	36.97	3	37.45	36.10	3	1,030	0.29%
2024/11/07	5	39.09	7	36.85	38.80	-2	956	-0.21%
2024/11/01	0	0.00	4	35.14	36.85	-4	923	-0.43%
2024/10/30	2	35.10	0	0.00	35.15	2	916	0.22%
2024/10/29	2	35.50	0	0.00	35.45	2	921	0.22%
2024/10/21	2	37.28	1	37.00	37.00	1	1,000	0.10%
2024/10/18	0	0.00	80	36.67	36.60	-80	1,028	-7.78%
2024/10/15	80	38.59	0	0.00	37.30	80	1,071	7.47%
2024/10/08	2	35.50	0	0.00	36.25	2	1,367	0.15%
2024/10/04	0	0.00	15	35.25	35.10	-15	1,551	-0.97%
2024/09/30	0	0.00	30	36.14	36.00	-30	1,597	-1.88%
2024/09/20	19	37.45	0	0.00	37.40	19	1,699	1.12%
2024/09/19	6	37.60	0	0.00	37.60	6	1,724	0.35%
2024/09/16	0	0.00	3	37.55	37.60	-3	1,778	-0.17%
2024/09/11	0	0.00	3	36.70	36.20	-3	2,668	-0.11%
2024/09/09	3	36.93	6	36.88	37.65	-3	2,854	-0.11%
2024/09/02	13	40.10	0	0.00	40.05	13	3,303	0.39%
2024/08/30	0	0.00	4	40.24	39.60	-4	3,320	-0.12%
2024/08/27	13	38.91	0	0.00	38.90	13	3,353	0.39%
2024/08/21	0	0.00	3	38.95	38.95	-3	3,666	-0.08%
2024/08/15	0	0.00	2	38.00	37.25	-2	4,625	-0.04%
2024/08/12	1	36.90	1	35.95	35.95	0	4,693	0.00%
2024/08/05	2	32.40	1	32.40	32.40	1	4,663	0.02%
2024/08/02	0	0.00	8	36.60	35.95	-8	4,642	-0.17%
2024/07/29	0	0.00	1	36.05	35.65	-1	4,861	-0.02%
2024/07/26	0	0.00	2	36.20	36.60	-2	5,081	-0.04%
2024/07/22	11	37.69	45	36.59	37.15	-34	5,325	-0.64%
2024/07/15	2	41.70	4	41.50	41.40	-2	5,578	-0.04%
2024/07/11	2	44.40	1	43.05	43.40	1	5,605	0.02%
2024/07/10	1	42.60	10	42.93	43.50	-9	5,522	-0.16%
2024/07/09	2	42.00	3	42.05	41.45	-1	5,390	-0.02%
2024/07/08	0	0.00	2	42.85	42.50	-2	5,315	-0.04%
2024/07/05	1	41.45	0	0.00	41.35	1	5,230	0.02%
2024/07/04	2	41.08	7.2	41.04	41.20	-5.2	5,237	-0.10%
2024/07/03	5	40.38	0	0.00	40.20	5	5,236	0.10%
2024/07/02	0.8	40.00	1	40.15	40.05	-0.2	5,247	0.00%
2024/07/01	0	0.00	1	40.70	40.25	-1	5,305	-0.02%
2024/06/26	0.5	41.00	1	41.15	40.80	-0.5	5,306	-0.01%
2024/06/25	2	41.00	3	41.20	41.55	-1	5,316	-0.02%
2024/06/24	0	0.00	1	41.15	41.30	-1	5,359	-0.02%
2024/06/21	4	41.71	1	41.85	41.65	3	5,351	0.06%
2024/06/20	22	41.58	1	41.40	42.10	21	5,328	0.39%
2024/06/19	65	44.61	36.7	42.44	41.95	28.3	5,276	0.54%
2024/06/18	2	43.90	10.7	43.86	44.30	-8.7	4,735	-0.18%
2024/06/17	2	42.63	4	42.81	42.65	-2	4,514	-0.04%
2024/06/14	9	42.24	6	42.83	42.10	3	4,458	0.07%
2024/06/13	5	42.26	5	42.42	42.60	0	4,399	0.00%
2024/06/12	8.1	41.54	5	41.90	42.10	3.1	4,431	0.07%
2024/06/11	4.2	40.72	1	40.15	40.15	3.2	4,331	0.07%
2024/06/07	3	40.27	12	41.50	41.60	-9	4,369	-0.21%
2024/06/06	2	39.30	0	0.00	38.40	2	4,256	0.05%
2024/06/05	0.2	39.00	0	0.00	38.40	0.2	4,269	0.01%
2024/06/03	3	39.50	0	0.00	39.30	3	4,536	0.07%
2024/05/31	1	39.50	0	0.00	39.35	1	4,612	0.02%
2024/05/30	2	39.50	0	0.00	39.15	2	4,628	0.04%
2024/05/29	2.1	40.85	1.7	41.21	40.65	0.4	4,601	0.01%
2024/05/28	1.1	42.14	9	42.13	41.55	-7.9	4,522	-0.17%
2024/05/27	14	42.10	3	42.18	42.00	11	4,471	0.25%
2024/05/24	39.2	42.02	30.7	42.32	42.35	8.5	4,348	0.19%
2024/05/23	2.2	40.74	1	40.45	41.40	1.2	4,016	0.03%
2024/05/22	6	41.41	5.7	41.11	41.70	0.3	3,847	0.01%
2024/05/21	0	0.00	6.7	39.77	40.05	-6.7	3,501	-0.19%
2024/05/20	0	0.00	1	38.90	38.20	-1	3,342	-0.03%
2024/05/17	0	0.00	29	37.10	37.25	-29	3,273	-0.89%
2024/05/16	0	0.00	1	37.10	36.90	-1	3,273	-0.03%
2024/05/15	0	0.00	2	37.05	36.85	-2	3,269	-0.06%
2024/05/13	1	36.30	0	0.00	36.50	1	3,249	0.03%
2024/05/09	0.1	36.50	0	0.00	36.65	0.1	3,226	0.00%
2024/05/06	32	37.04	9	36.65	36.50	23	3,168	0.73%
2024/05/03	8	37.98	4	38.09	37.50	4	3,122	0.13%
2024/05/02	12	37.72	6	38.63	38.65	6	3,094	0.19%
2024/04/30	21	38.95	15	39.78	38.30	6	2,992	0.20%
2024/04/29	3	38.25	0.4	38.15	38.35	2.6	2,766	0.09%
2024/04/26	17	38.57	15	38.76	38.70	2	2,719	0.07%
2024/04/25	1	37.50	0	0.00	37.60	1	2,584	0.04%
2024/04/24	11	38.76	10	39.07	38.60	1	2,525	0.04%
2024/04/22	1	36.10	1	37.20	36.80	0	2,247	0.00%
2024/04/19	2.1	35.86	5	36.95	37.10	-2.9	2,218	-0.13%
2024/04/18	1	37.15	0	0.00	37.05	1	2,165	0.05%
2024/04/16	0.1	34.45	0	0.00	35.15	0.1	2,051	0.00%
2024/04/15	0.1	36.15	0	0.00	36.10	0.1	2,020	0.00%
2024/04/12	2	36.60	2	36.60	36.65	0	1,997	0.00%
2024/04/11	0.1	36.20	1	36.25	36.15	-0.9	1,977	-0.05%
2024/04/10	0.2	36.65	1	36.80	36.60	-0.8	1,961	-0.04%
2024/04/09	0.2	36.25	0	0.00	36.65	0.2	1,932	0.01%
2024/04/08	0.2	36.50	0	0.00	36.30	0.2	1,901	0.01%
2024/04/02	0.2	35.60	1	35.30	35.30	-0.8	1,791	-0.04%
2024/04/01	0.2	35.35	0	0.00	35.60	0.2	1,781	0.01%
2024/03/29	0.2	36.25	0	0.00	35.35	0.2	1,766	0.01%
2024/03/28	0.2	36.25	0	0.00	36.40	0.2	1,736	0.01%
2024/03/27	1.2	36.03	2	36.13	36.25	-0.8	1,696	-0.05%
2024/03/26	0.2	35.15	2	35.20	35.20	-1.8	1,624	-0.11%
2024/03/25	1.2	35.19	0	0.00	35.15	1.2	1,601	0.07%
2024/03/22	0.2	35.35	3	35.00	34.90	-2.8	1,594	-0.18%
2024/03/21	0.2	35.55	1	35.35	35.35	-0.8	1,576	-0.05%
2024/03/20	0.2	34.85	2	35.00	35.55	-1.8	1,552	-0.12%
2024/03/19	2.4	35.24	1	34.85	34.85	1.4	1,519	0.09%
2024/03/18	5.2	35.65	2	35.68	35.75	3.2	1,487	0.21%
2024/03/15	8.2	35.56	6	35.70	35.45	2.2	1,428	0.15%
2024/03/14	1.2	35.12	1	35.25	35.35	0.2	1,271	0.02%
2024/03/13	3.1	34.50	4	34.69	34.45	-0.9	1,200	-0.07%
2024/03/11	91	34.12	0	0.00	34.30	91	1,075	8.46%
2024/03/08	9	34.64	90	34.63	34.90	-81	1,039	-7.79%
2024/03/07	23	34.63	21	34.88	34.15	2	894	0.22%
2024/03/06	0	0.00	6	34.35	34.45	-6	735	-0.82%
2024/03/05	0	0.00	1	33.50	33.15	-1	673	-0.15%
2024/03/04	3	32.70	1	32.70	32.70	2	642	0.31%
2024/02/29	0	0.00	4	32.13	32.20	-4	616	-0.65%
2024/02/27	9	31.45	9	31.60	31.50	0	591	0.00%
2024/02/23	1	31.55	1	32.00	31.50	0	590	0.00%
2024/02/22	0	0.00	7	32.05	31.70	-7	590	-1.19%
2024/02/21	7	31.80	0	0.00	31.70	7	593	1.18%
2024/02/20	0	0.00	1	31.55	31.60	-1	591	-0.17%
2024/02/16	0	0.00	1	31.30	31.55	-1	577	-0.17%
2024/02/15	0	0.00	2	31.10	31.00	-2	568	-0.35%
2024/01/31	1	30.45	0	0.00	30.45	1	564	0.18%
2024/01/25	0	0.00	1	31.90	31.10	-1	561	-0.18%
2024/01/24	2	31.23	1	31.40	31.10	1	539	0.19%
2024/01/22	1	31.05	0	0.00	30.80	1	520	0.19%
2024/01/19	3	30.67	4	30.60	31.50	-1	482	-0.21%
2024/01/12	0	0.00	1	30.10	30.00	-1	433	-0.23%
2024/01/10	1	29.55	0	0.00	29.50	1	441	0.23%
2023/12/08	0	0.00	3	31.45	31.30	-3	673	-0.45%
2023/12/06	0	0.00	2	31.50	31.40	-2	673	-0.30%
2023/11/13	3	29.73	0	0.00	29.65	3	748	0.40%
2023/11/10	7	29.89	0	0.00	29.80	7	761	0.92%
2023/10/19	0	0.00	2	30.10	30.10	-2	1,979	-0.10%
2023/10/16	0	0.00	1	31.20	31.15	-1	2,085	-0.05%
2023/09/22	5	34.21	3	33.90	34.00	2	3,147	0.06%
2023/09/18	0	0.00	1	35.00	34.60	-1	3,297	-0.03%
2023/09/11	2	33.10	0	0.00	32.85	2	3,441	0.06%
2023/09/08	1	33.70	1	34.00	33.80	0	3,443	0.00%
2023/09/07	4	34.00	0	0.00	33.85	4	3,454	0.12%
2023/09/06	1	34.50	0	0.00	34.30	1	3,475	0.03%
2023/09/04	1	32.90	0	0.00	32.85	1	3,632	0.03%
2023/08/28	0	0.00	3	32.75	32.05	-3	3,983	-0.08%
2023/08/17	1	33.95	0	0.00	34.50	1	4,586	0.02%
2023/08/15	0	0.00	6	33.30	33.30	-6	4,670	-0.13%
2023/08/08	1	35.75	0	0.00	35.50	1	4,570	0.02%
2023/08/07	1	36.00	0	0.00	35.95	1	4,543	0.02%
2023/08/02	32	38.53	30	39.00	37.40	2	4,489	0.04%
2023/08/01	2	38.03	0	0.00	37.90	2	4,341	0.05%
2023/07/31	15	38.54	1	38.75	38.45	14	4,296	0.33%
2023/07/28	30	38.58	44	38.76	39.25	-14	4,078	-0.34%
2023/07/27	13	37.00	1	36.40	37.00	12	3,777	0.32%
2023/07/25	1	35.40	0	0.00	35.40	1	3,699	0.03%
2023/07/21	1	36.05	0	0.00	36.00	1	3,644	0.03%
2023/07/19	1	37.35	1	36.85	35.80	0	3,616	0.00%
2023/07/18	2	37.80	12	37.70	37.35	-10	3,587	-0.28%
2023/07/17	17	37.26	7	37.86	37.35	10	3,554	0.28%
2023/07/14	5	37.54	14	37.25	37.30	-9	3,521	-0.26%
2023/07/13	55	36.15	45	36.66	36.35	10	3,435	0.29%
2023/07/12	11	35.40	12	35.79	35.45	-1	3,547	-0.03%
2023/07/11	10	35.00	11	35.17	34.75	-1	3,462	-0.03%
2023/07/10	0	0.00	1	32.90	33.30	-1	3,402	-0.03%
2023/07/07	6	35.79	5	35.95	36.30	1	3,361	0.03%
2023/07/06	0	0.00	1	36.65	36.50	-1	3,323	-0.03%
2023/07/05	2	36.18	0	0.00	36.00	2	3,287	0.06%
2023/07/04	0	0.00	5	37.00	36.70	-5	3,243	-0.15%
2023/07/03	7	36.76	1	37.00	36.70	6	3,206	0.19%
2023/06/30	2	36.38	38	36.65	36.50	-36	3,117	-1.15%
2023/06/29	3	36.15	9	36.53	36.00	-6	3,067	-0.20%
2023/06/28	65	36.38	26	36.59	36.05	39	3,028	1.29%
2023/06/27	0	0.00	1	34.55	34.50	-1	2,875	-0.03%
2023/06/19	2	35.50	2	35.25	35.15	0	2,877	0.00%
2023/06/16	0	0.00	11	36.39	35.75	-11	2,860	-0.38%
2023/06/15	1	34.30	3	34.75	34.65	-2	2,727	-0.07%
2023/06/14	0	0.00	2	34.75	34.65	-2	2,711	-0.07%
2023/06/12	2	34.45	1	34.70	34.40	1	2,705	0.04%
2023/06/09	0	0.00	10	35.65	35.35	-10	2,686	-0.37%
2023/06/08	15	36.68	8	36.88	35.80	7	2,662	0.26%
2023/06/06	3	35.83	0	0.00	35.65	3	2,597	0.12%
2023/06/02	0	0.00	35	36.32	36.05	-35	2,599	-1.35%
2023/06/01	16	36.18	1	35.55	36.80	15	2,531	0.59%
2023/05/31	11	34.88	13	35.03	34.45	-2	2,380	-0.08%
2023/05/30	2	35.15	5.1	35.21	35.05	-3.1	2,406	-0.13%
2023/05/29	33	35.92	28.1	36.08	35.65	4.9	2,372	0.21%
2023/05/26	41.2	35.18	34	34.96	35.50	7.2	2,194	0.33%
2023/05/25	24	34.15	1	34.25	34.30	23	1,925	1.19%
2023/05/24	0	0.00	4	34.01	34.00	-4	1,892	-0.21%
2023/05/22	22	33.53	22	34.00	33.75	0	1,815	0.00%
2023/05/19	12	32.87	0	0.00	32.85	12	1,746	0.69%
2023/05/11	0	0.00	1	31.70	31.70	-1	1,743	-0.06%
2023/05/02	12	33.52	13	33.67	33.60	-1	1,869	-0.05%
2023/04/28	0	0.00	1	32.30	32.55	-1	1,793	-0.06%
2023/04/27	3	31.95	0	0.00	31.95	3	1,779	0.17%
2023/04/26	0	0.00	2	31.50	31.80	-2	1,772	-0.11%
2023/04/19	3	34.05	0	0.00	34.05	3	1,657	0.18%
2023/04/18	1	33.65	8	34.44	33.65	-7	1,595	-0.44%
2023/04/17	19	34.16	11	34.11	35.05	8	1,470	0.54%
2023/04/14	0	0.00	2	31.90	31.90	-2	1,215	-0.16%
2023/04/13	0	0.00	1	32.15	31.95	-1	1,210	-0.08%
2023/04/07	2	31.70	0	0.00	31.65	2	1,209	0.17%
2023/03/30	0	31.90	0	0.00	32.00	0	1,218	0.00%
2023/03/24	0	0.00	3	32.52	32.50	-3	1,225	-0.24%
2023/03/23	0	33.10	0	0.00	32.75	0	1,215	0.00%
2023/03/21	3	32.25	0	0.00	32.30	3	1,193	0.25%
2023/03/20	0	0.00	2	31.45	31.75	-2	1,207	-0.17%
2023/03/10	0	0.00	8	33.51	32.90	-8	1,352	-0.59%
2023/03/09	0	0.00	3	33.48	33.05	-3	1,328	-0.23%
2023/03/08	2	33.10	0	0.00	33.60	2	1,284	0.16%
2023/03/07	0	0.00	10	31.85	31.80	-10	1,217	-0.82%
2023/03/02	10	32.15	1	32.10	32.30	9	1,168	0.77%
2023/02/22	0	0.00	3	30.98	30.95	-3	1,110	-0.27%
2023/02/20	1	31.35	0	0.00	31.35	1	1,122	0.09%
2023/02/17	0	0.00	2	31.00	31.00	-2	1,121	-0.18%
2023/02/16	0	0.00	2	31.00	31.00	-2	1,138	-0.18%
2023/02/14	0	0.00	1	30.75	30.60	-1	1,147	-0.09%
2023/02/13	0	0.00	2	30.50	30.50	-2	1,153	-0.17%
2023/02/10	0	0.00	6	31.45	31.00	-6	1,157	-0.52%
2023/02/08	4	31.20	2	31.15	31.10	2	1,138	0.18%
2023/02/07	1	30.90	1	31.05	31.05	0	1,128	0.00%
2023/02/03	8	32.37	2	31.85	31.85	6	1,112	0.54%
2023/02/02	1	30.70	1	30.90	31.75	0	1,020	0.00%
2023/02/01	0	0.00	3	30.20	30.15	-3	997	-0.30%
2023/01/31	0	0.00	3	29.70	30.25	-3	993	-0.30%
2023/01/30	0	0.00	1	29.45	29.50	-1	987	-0.10%
2023/01/17	2	28.90	0	0.00	29.00	2	991	0.20%
2023/01/12	3	29.30	0	0.00	29.10	3	1,017	0.29%
2023/01/10	1	28.95	0	0.00	28.90	1	1,019	0.10%
2023/01/06	1	29.90	0	0.00	29.35	1	1,051	0.10%
2023/01/05	1	30.10	1	29.90	29.90	0	1,073	0.00%
2023/01/04	3	30.05	1	29.95	29.65	2	1,065	0.19%
2022/12/27	0	0.00	2	29.05	29.05	-2	1,094	-0.18%
2022/12/26	1	29.30	0	0.00	28.95	1	1,102	0.09%
2022/12/20	0	0.00	3	29.70	29.65	-3	1,164	-0.26%
2022/12/13	1	31.00	1	30.75	30.75	0	1,300	0.00%
2022/12/12	4	30.80	0	0.00	30.75	4	1,304	0.31%
2022/12/09	1	32.85	1	32.35	32.35	0	1,295	0.00%
2022/12/08	2	32.88	6	32.84	32.90	-4	1,301	-0.31%
2022/12/07	7	33.49	3	32.90	32.90	4	1,309	0.31%
2022/12/06	2	34.20	11	33.33	33.25	-9	1,308	-0.69%
2022/12/05	7	34.84	9	34.90	34.50	-2	1,307	-0.15%
2022/12/02	13	34.15	4	34.05	34.35	9	1,266	0.71%
2022/11/30	5	32.95	7	32.97	32.85	-2	1,268	-0.16%
2022/11/29	6	32.40	0	0.00	32.70	6	1,353	0.44%
2022/11/24	0	0.00	1	32.25	32.00	-1	1,914	-0.05%
2022/11/22	1	31.60	0	0.00	31.50	1	2,096	0.05%
2022/11/18	1	32.50	0	0.00	32.05	1	2,287	0.04%
2022/11/17	0	0.00	2	32.80	32.90	-2	2,373	-0.08%
2022/11/16	1	32.25	0	0.00	32.15	1	2,493	0.04%
2022/11/14	1	31.80	0	0.00	32.75	1	2,723	0.04%
2022/11/11	2	31.60	0	0.00	31.50	2	2,803	0.07%
2022/11/10	3	32.35	0	0.00	31.55	3	2,849	0.11%
2022/10/28	1	29.80	1	29.60	29.60	0	3,700	0.00%
2022/10/27	1	30.60	0	0.00	30.60	1	3,699	0.03%
2022/10/26	1	30.20	0	0.00	29.85	1	3,704	0.03%
2022/10/20	1	31.10	0	0.00	31.15	1	3,780	0.03%
2022/10/17	1	30.20	1	31.20	32.20	0	3,770	0.00%
2022/10/14	1	32.15	0	0.00	31.65	1	3,754	0.03%
2022/10/13	0	0.00	2	32.18	30.55	-2	3,747	-0.05%
2022/10/11	1	33.90	2	33.75	33.05	-1	3,722	-0.03%
2022/10/07	1	35.65	0	0.00	35.80	1	3,716	0.03%
2022/10/04	2	35.10	0	0.00	35.15	2	3,731	0.05%
2022/09/30	0	0.00	2	33.55	33.60	-2	3,734	-0.05%
2022/09/29	0	0.00	1	33.80	33.60	-1	3,741	-0.03%
2022/09/26	0	0.00	2	34.55	34.55	-2	3,730	-0.05%
2022/09/23	0	0.00	2	38.75	37.80	-2	3,711	-0.05%
2022/09/22	1	37.10	1	37.40	38.40	0	3,688	0.00%
2022/09/20	0	0.00	4	37.75	38.05	-4	3,674	-0.11%
2022/09/19	5	37.98	4	37.46	37.35	1	3,686	0.03%
2022/09/16	2	38.35	4	38.70	38.15	-2	3,683	-0.05%
2022/09/15	1	38.85	0	0.00	38.15	1	3,701	0.03%
2022/09/14	0	0.00	4	37.80	38.05	-4	3,721	-0.11%
2022/09/13	5	38.70	0	0.00	38.40	5	3,727	0.13%
2022/09/12	0	0.00	8	38.60	38.50	-8	3,772	-0.21%
2022/09/08	1	38.40	0	0.00	38.35	1	3,811	0.03%
2022/09/07	2	38.05	2	38.55	38.00	0	3,860	0.00%
2022/09/05	2	40.30	3	40.65	39.25	-1	4,124	-0.02%
2022/09/02	27	42.54	24	41.97	40.05	3	4,057	0.07%
2022/09/01	12	41.30	8	41.36	41.30	4	3,641	0.11%
2022/08/31	2	41.65	7	41.64	41.80	-5	3,613	-0.14%
2022/08/30	7	41.46	0	0.00	41.55	7	3,649	0.19%
2022/08/26	1	41.50	32	41.44	41.05	-31	3,582	-0.87%
2022/08/25	0	0.00	2	40.68	40.85	-2	3,486	-0.06%
2022/08/24	3	40.90	8	40.81	40.20	-5	3,480	-0.14%
2022/08/23	4	40.71	5	40.65	40.90	-1	3,453	-0.03%
2022/08/22	36	40.61	33	40.60	40.30	3	3,368	0.09%
2022/08/19	2	40.05	2	39.78	39.60	0	3,242	0.00%
2022/08/18	49	39.76	45	39.92	39.80	4	3,224	0.12%
2022/08/17	11	38.91	11	39.21	38.90	0	3,160	0.00%
2022/08/16	14	40.60	7	39.17	39.00	7	3,209	0.22%
2022/08/15	15	38.65	0	0.00	39.00	15	3,030	0.50%
2022/08/12	13	38.87	42	38.90	38.85	-29	2,969	-0.98%
2022/08/11	6	38.58	21	39.31	38.65	-15	2,872	-0.52%
2022/08/10	78	38.09	43	38.45	38.20	35	2,751	1.27%
2022/08/09	0	0.00	0.5	36.20	36.35	-0.5	2,578	-0.02%
2022/08/08	0	0.00	2.5	35.60	35.70	-2.5	2,636	-0.09%
2022/08/04	0	0.00	2	32.68	32.80	-2	2,690	-0.07%
2022/08/02	0	0.00	1	34.10	33.80	-1	2,777	-0.04%
2022/08/01	0	0.00	8	34.50	34.80	-8	2,799	-0.29%
2022/07/29	1	35.60	1	35.60	35.95	0	2,797	0.00%
2022/07/27	8	35.84	0	0.00	35.65	8	2,795	0.29%
2022/07/26	0	0.00	1	35.00	34.95	-1	2,738	-0.04%
2022/07/25	0	0.00	1	34.75	34.80	-1	2,755	-0.04%
2022/07/22	0	0.00	2	35.45	34.60	-2	2,774	-0.07%
2022/07/20	0	0.00	1	34.95	34.55	-1	2,846	-0.04%
2022/07/13	0	0.00	2	33.65	33.75	-2	3,198	-0.06%
2022/07/12	2	32.55	4	32.08	32.00	-2	3,450	-0.06%
2022/07/11	1	32.80	1	33.15	33.35	0	3,883	0.00%
2022/07/08	1	33.05	1	33.15	33.15	0	4,194	0.00%
2022/07/07	0	0.00	13	31.87	32.35	-13	4,254	-0.31%
2022/07/06	3	31.70	1	30.85	30.75	2	4,279	0.05%
2022/07/05	2	32.40	0	0.00	32.25	2	4,362	0.05%
2022/06/30	0	0.00	2	34.50	34.45	-2	4,517	-0.04%
2022/06/24	1	35.95	0	0.00	35.15	1	4,860	0.02%
2022/06/22	2	35.10	0	0.00	35.05	2	5,378	0.04%
2022/06/20	2	36.95	1	37.20	36.00	1	5,406	0.02%
2022/06/16	0	0.00	1	38.05	37.80	-1	5,332	-0.02%
2022/06/15	1	39.40	3	39.68	38.80	-2	5,271	-0.04%
2022/06/14	5	38.49	3.1	39.10	39.20	2	5,034	0.04%
2022/06/10	0.1	38.35	0	0.00	38.35	0.1	4,923	0.00%
2022/06/09	0	0.00	0.1	38.70	38.80	-0.1	4,912	0.00%
2022/06/08	0.1	38.33	6	39.85	38.20	-5.9	4,888	-0.12%
2022/06/07	0	0.00	6	39.35	39.00	-6	4,795	-0.13%
2022/06/06	0	0.00	1.1	38.85	38.95	-1.1	4,743	-0.02%
2022/06/02	4.1	37.73	0	0.00	37.75	4.1	4,734	0.09%
2022/06/01	1	38.45	0	0.00	38.45	1	4,748	0.02%
2022/05/31	3	38.42	0	0.00	38.70	3	4,733	0.06%
2022/05/25	3	37.93	4	37.45	37.95	-1	4,653	-0.02%
2022/05/24	9	38.41	5	37.35	37.05	4	4,701	0.09%
2022/05/23	13	37.80	0	0.00	37.95	13	4,628	0.28%
2022/05/20	0	0.00	1	37.80	37.00	-1	4,664	-0.02%
2022/05/19	4	36.88	1	37.25	37.25	3	4,702	0.06%
2022/05/18	10	37.75	0	0.00	37.80	10	4,731	0.21%
2022/05/13	0	0.00	1	36.20	37.55	-1	4,901	-0.02%
2022/05/10	0	0.00	3	36.50	37.00	-3	5,118	-0.06%
2022/05/09	1	36.05	1	35.45	35.45	0	5,182	0.00%
2022/04/28	1	35.05	0	0.00	34.90	1	5,775	0.02%
2022/04/26	3	36.50	3	36.02	35.80	0	5,783	0.00%
2022/04/25	3	37.13	2	36.45	36.45	1	5,789	0.02%
2022/04/22	10	38.76	10	39.35	38.55	0	5,790	0.00%
2022/04/21	3	38.00	3	38.23	38.55	0	5,761	0.00%
2022/04/20	5	38.41	2	37.85	37.85	3	5,760	0.05%
2022/04/19	2	39.43	1	38.95	38.95	1	5,738	0.02%
2022/04/18	6	39.75	1.5	39.73	39.00	4.5	5,773	0.08%
2022/04/15	10	40.46	8.5	40.34	40.05	1.5	5,577	0.03%
2022/04/14	25	39.89	8	40.12	40.25	17	5,294	0.32%
2022/04/13	1	37.35	1	37.65	38.80	0	5,063	0.00%
2022/04/11	1	38.55	1	38.10	38.10	0	5,229	0.00%
2022/04/07	0	0.00	1	38.65	37.60	-1	5,407	-0.02%
2022/04/06	1	38.80	1	38.65	38.65	0	6,042	0.00%
2022/04/01	1	38.75	0	0.00	38.80	1	6,485	0.02%
2022/03/29	0	0.00	9	38.85	39.05	-9	7,476	-0.12%
2022/03/28	18	38.90	16	39.22	38.80	2	7,601	0.03%
2022/03/25	11	38.84	6	38.67	38.90	5	7,553	0.07%
2022/03/07	2	33.48	0	0.00	33.25	2	13,881	0.01%
2022/03/03	0.3	35.90	0	0.00	35.90	0.3	16,118	0.00%
2022/03/01	1.2	35.74	1	35.50	36.85	0.2	16,869	0.00%
2022/02/25	3	34.33	0	0.00	34.10	3	17,953	0.02%
2022/02/24	30	34.13	0	0.00	33.50	30	18,494	0.16%
2022/02/17	10	37.93	0	0.00	37.80	10	18,672	0.05%
2022/02/15	7	37.72	14	37.96	37.70	-7	18,594	-0.04%
2022/02/10	0	0.00	1	37.15	37.15	-1	18,766	-0.01%
2022/02/08	12	36.94	12	37.12	36.95	0	18,942	0.00%
2022/02/07	5	33.75	35	34.46	36.10	-30	18,909	-0.16%
2022/01/26	0	0.00	4	32.85	32.85	-4	18,904	-0.02%
2022/01/25	2	34.08	3	33.58	31.90	-1	18,866	-0.01%
2022/01/24	1	32.00	0	0.00	33.50	1	18,752	0.01%
2022/01/21	0	0.00	2.5	33.54	32.95	-2.5	18,700	-0.01%
2022/01/17	0	0.00	1	35.80	35.95	-1	18,534	-0.01%
2022/01/13	1	35.80	3	36.05	36.70	-2	18,418	-0.01%
2022/01/11	2	36.63	1	35.75	36.00	1	18,272	0.01%
2022/01/07	1	37.45	2	37.95	37.90	-1	18,085	-0.01%
2022/01/06	1	39.55	0	0.00	38.85	1	17,932	0.01%
2022/01/05	14	39.68	14	39.99	39.40	0	17,850	0.00%
2022/01/04	1	41.40	3	41.68	41.40	-2	17,680	-0.01%
2022/01/03	7	42.04	6	41.85	41.80	1	17,602	0.01%
2021/12/30	3	42.38	0	0.00	41.85	3	17,423	0.02%
2021/12/29	4	42.94	3.2	43.08	43.10	0.8	17,177	0.00%
2021/12/28	4.2	42.35	2	43.00	41.05	2.2	16,524	0.01%
2021/12/27	0	0.00	8	41.73	41.00	-8	16,176	-0.05%
2021/12/24	18	44.14	1	43.95	42.40	17	16,084	0.11%
2021/12/23	1	42.90	1	40.25	42.90	0	15,363	0.00%
2021/12/22	12	41.18	12	40.68	40.20	0	15,022	0.00%
2021/12/21	6	39.83	9	39.21	40.50	-3	14,775	-0.02%
2021/12/20	6	39.88	10	39.83	39.25	-4	14,545	-0.03%
2021/12/17	6	40.51	14	40.90	39.75	-8	14,380	-0.06%
2021/12/16	19	43.21	16	42.73	42.30	3	14,056	0.02%
2021/12/15	5	44.11	4	43.23	42.50	1	13,618	0.01%
2021/12/14	14	44.44	26	41.53	43.30	-12	12,970	-0.09%
2021/12/13	2	41.80	2	43.10	43.10	0	11,711	0.00%
2021/12/10	17	39.92	8	40.45	39.20	9	11,397	0.08%
2021/12/09	16	41.08	27	39.57	39.00	-11	10,761	-0.10%
2021/12/08	4	39.90	5	39.35	40.35	-1	9,750	-0.01%
2021/12/07	25	35.49	6	35.35	36.70	19	9,272	0.20%
2021/12/06	1	34.80	8	33.53	33.40	-7	8,898	-0.08%
2021/12/03	3	34.70	3	34.50	34.00	0	8,754	0.00%
2021/12/02	3	35.97	3	35.90	34.00	0	8,572	0.00%
2021/12/01	0	0.00	9	37.75	37.15	-9	8,163	-0.11%
2021/11/30	6	38.63	10	38.35	37.45	-4	7,640	-0.05%
2021/11/29	14	35.52	12	36.25	36.80	2	6,716	0.03%
2021/11/26	19	32.57	10	32.88	34.45	9	5,322	0.17%
2021/11/25	1	32.20	1	31.35	31.35	0	4,758	0.00%
2021/11/24	16	33.53	15	32.93	32.80	1	4,521	0.02%
2021/11/23	18	32.05	5	32.54	32.75	13	3,395	0.38%
2021/11/22	0	0.00	2	29.00	29.80	-2	2,830	-0.07%
2021/11/17	1	26.85	2	26.60	26.60	-1	2,518	-0.04%
2021/11/12	0	0.00	9	27.81	27.00	-9	2,329	-0.39%
2021/11/11	1	28.50	13	29.07	28.60	-12	2,210	-0.54%
2021/11/10	6	28.97	32	28.31	28.65	-26	2,081	-1.25%
2021/11/09	5	27.24	4	27.06	27.75	1	1,823	0.05%
2021/11/08	4	27.19	15	27.63	27.40	-11	1,724	-0.64%
2021/11/05	8	26.28	6	26.53	26.90	2	1,514	0.13%
2021/11/04	54	25.64	4	26.35	26.20	50	1,356	3.69%
2021/11/03	12	25.25	0	0.00	25.25	12	1,107	1.08%
2021/10/27	0	0.00	1	22.95	23.50	-1	1,082	-0.09%
2021/10/26	0	0.00	1	22.60	22.40	-1	1,071	-0.09%
2021/10/21	0	0.00	1	23.15	22.95	-1	1,122	-0.09%
2021/10/20	1	23.00	0	0.00	23.00	1	1,143	0.09%
2021/10/08	1	24.10	1	24.95	24.10	0	1,302	0.00%
2021/10/07	0	0.00	1	23.70	23.85	-1	1,305	-0.08%
2021/10/06	2	23.58	0	0.00	23.25	2	1,420	0.14%
2021/10/05	1	24.30	0	0.00	24.30	1	1,571	0.06%
2021/10/04	5	25.75	4	25.40	24.40	1	1,725	0.06%
2021/10/01	7	24.89	4	24.84	24.95	3	1,647	0.18%
2021/09/22	0	0.00	2	23.95	23.50	-2	2,092	-0.10%
2021/09/16	0	0.00	5	24.18	24.30	-5	2,212	-0.23%
2021/09/10	7	23.52	0	0.00	23.35	7	2,252	0.31%
2021/09/09	0	0.00	5	23.00	23.30	-5	2,269	-0.22%
2021/08/17	0	0.00	3	23.10	22.45	-3	2,583	-0.12%
2021/08/10	1	25.00	0	0.00	24.90	1	2,708	0.04%
2021/07/27	0	0.00	21	26.12	25.80	-21	3,123	-0.67%
2021/07/23	0	0.00	23	27.45	27.30	-23	3,243	-0.71%
2021/07/21	0	0.00	63	26.51	25.95	-63	3,477	-1.81%
2021/07/15	1	27.95	0	0.00	27.75	1	3,986	0.03%
2021/07/14	0	0.00	55	27.36	27.95	-55	4,163	-1.32%
2021/07/13	42	29.12	0	0.00	27.65	42	4,393	0.96%
2021/07/12	35	29.10	6	30.13	29.90	29	4,333	0.67%
2021/07/09	27	27.25	0	0.00	29.20	27	4,173	0.65%
2021/07/08	2	27.50	12	27.12	27.05	-10	4,045	-0.25%
2021/07/07	2	27.25	18	26.93	27.20	-16	4,028	-0.40%
2021/07/05	0	0.00	1	27.10	26.80	-1	4,095	-0.02%
2021/07/02	0	0.00	19	27.07	26.90	-19	4,135	-0.46%
2021/07/01	32	28.72	21	28.65	27.60	11	4,122	0.27%
2021/06/30	9	27.70	3	28.07	28.40	6	3,979	0.15%
2021/06/29	14	26.81	0	0.00	27.40	14	3,858	0.36%
2021/06/28	13	26.20	0	0.00	26.30	13	3,736	0.35%
2021/06/25	1	26.00	0	0.00	25.45	1	3,680	0.03%
2021/06/21	2	23.83	0	0.00	23.80	2	3,602	0.06%
2021/06/18	1	25.20	0	0.00	24.80	1	3,589	0.03%
2021/06/17	1	25.05	0	0.00	25.15	1	3,589	0.03%
2021/06/11	2	25.25	0	0.00	24.70	2	3,565	0.06%
2021/06/10	7	24.96	0	0.00	24.80	7	3,574	0.20%
2021/06/09	1	25.50	0	0.00	25.40	1	3,603	0.03%
2021/06/08	6	26.37	10	26.46	26.05	-4	3,588	-0.11%
2021/06/07	5	26.32	15	24.77	26.70	-10	3,518	-0.28%
2021/06/04	2	24.50	40	24.63	24.50	-38	3,454	-1.10%
2021/06/03	1	25.05	20	24.82	25.05	-19	3,470	-0.55%
2021/06/02	33	25.12	10	24.92	25.05	23	3,477	0.66%
2021/06/01	6	25.94	0	0.00	25.50	6	3,468	0.17%
2021/05/28	10	23.83	13	23.71	24.20	-3	3,414	-0.09%
2021/05/27	4	22.30	0	0.00	22.30	4	3,390	0.12%
2021/05/24	2	22.25	0	0.00	22.20	2	3,387	0.06%
2021/05/21	12	22.10	15	21.93	22.35	-3	3,387	-0.09%
2021/05/20	4	21.34	10	21.70	20.95	-6	3,401	-0.18%
2021/05/19	16	21.11	0	0.00	21.45	16	3,398	0.47%
2021/05/18	2	19.40	0	0.00	19.85	2	3,365	0.06%
2021/05/17	0	0.00	10	18.20	18.05	-10	3,332	-0.30%
2021/05/13	0	0.00	2	19.90	20.95	-2	3,242	-0.06%
2021/05/12	0	0.00	66	23.29	22.05	-66	3,159	-2.09%
2021/05/11	0	0.00	82	25.92	24.50	-82	3,103	-2.64%
2021/05/07	5	27.22	81	26.50	27.20	-76	3,030	-2.51%
2021/05/05	3	24.95	5	25.66	25.55	-2	2,955	-0.07%
2021/05/04	0	0.00	111	25.38	25.15	-111	3,016	-3.68%	大賣/鉅額交易
2021/05/03	0	0.00	1	28.20	27.90	-1	2,968	-0.03%
2021/04/29	1	28.80	0	0.00	28.95	1	2,910	0.03%
2021/04/28	3	28.88	1	28.55	28.30	2	2,797	0.07%
2021/04/27	3	30.08	27	30.33	30.30	-24	2,591	-0.93%
2021/04/26	10	29.80	29	29.89	30.15	-19	2,496	-0.76%
2021/04/23	4	27.99	80	27.78	28.40	-76	2,370	-3.21%
2021/04/22	4	28.24	12	27.41	27.65	-8	2,280	-0.35%
2021/04/21	6	26.47	0	0.00	27.10	6	2,052	0.29%
2021/04/20	4	24.83	0	0.00	24.95	4	1,896	0.21%
2021/04/19	2	22.95	2	23.85	24.20	0	1,699	0.00%
2021/04/14	0	0.00	165	20.68	20.80	-165	1,385	-11.91%	大賣/鉅額交易
2021/04/13	0	0.00	30	21.47	21.50	-30	1,393	-2.15%
2021/04/01	0	0.00	1	20.35	20.35	-1	1,335	-0.07%
2021/03/31	0	0.00	12	19.90	19.95	-12	1,319	-0.91%
2021/03/29	0	0.00	5	19.95	20.05	-5	1,321	-0.38%
2021/03/25	0	0.00	1	20.00	20.00	-1	1,345	-0.07%
2021/03/22	10	20.15	0	0.00	20.15	10	1,526	0.66%
2021/03/19	0	0.00	5	19.90	19.90	-5	1,513	-0.33%
2021/03/18	0	0.00	1	20.00	20.00	-1	1,513	-0.07%
2021/03/16	19	19.77	10	19.85	19.85	9	1,504	0.60%
2021/03/10	2	19.10	0	0.00	19.10	2	1,444	0.14%
2021/03/09	0	0.00	2	19.00	19.00	-2	1,453	-0.14%
2021/03/04	6	19.00	0	0.00	19.45	6	1,451	0.41%
2021/03/02	2	18.90	0	0.00	18.90	2	1,686	0.12%
2021/02/23	0	0.00	2	19.20	19.05	-2	1,693	-0.12%
2021/02/01	2	17.00	2	16.98	17.10	0	1,533	0.00%
2021/01/27	1	17.80	1	17.75	17.65	0	1,511	0.00%
2021/01/26	5	18.02	2	17.73	17.65	3	1,503	0.20%
2021/01/21	3	17.35	0	0.00	17.35	3	1,316	0.23%
2021/01/19	10	17.45	0	0.00	17.50	10	1,304	0.77%
2021/01/18	2	17.40	0	0.00	17.45	2	1,301	0.15%
2021/01/15	22	17.54	0	0.00	17.45	22	1,298	1.69%
2021/01/13	21	17.70	10	17.70	17.70	11	1,281	0.86%
2021/01/11	30	17.60	0	0.00	17.80	30	1,268	2.36%
2021/01/08	75	17.79	0	0.00	17.70	75	1,263	5.94%
2021/01/07	104	17.87	0	0.00	17.95	104	1,240	8.38%	大買/鉅額交易
2021/01/06	1	18.05	3	18.10	18.05	-2	1,225	-0.16%
2021/01/05	3	18.80	2	18.05	18.75	1	1,171	0.09%
2021/01/04	10	17.70	1	17.65	18.20	9	1,005	0.90%
2020/12/31	40	17.58	0	0.00	17.65	40	963	4.15%
2020/12/30	15	17.60	0	0.00	17.65	15	955	1.57%
2020/12/29	12	17.69	0	0.00	17.75	12	945	1.27%
2020/12/28	20	17.60	2	17.45	17.85	18	929	1.94%
2020/12/25	20	17.43	0	0.00	17.40	20	905	2.21%
2020/12/24	0	0.00	1	17.45	17.50	-1	900	-0.11%
2020/12/23	19	17.30	0	0.00	17.35	19	893	2.13%
2020/12/18	1	17.65	0	0.00	17.50	1	850	0.12%
2020/12/17	2	17.45	0	0.00	17.50	2	719	0.28%
2020/12/14	0	0.00	2	16.85	16.95	-2	640	-0.31%
2020/12/11	10	16.75	0	0.00	16.65	10	635	1.57%
2020/12/09	0	0.00	0	16.80	16.80	0	629	0.00%
2020/12/03	0	0.00	6	16.97	16.95	-6	598	-1.00%
2020/12/02	0	0.00	7	17.04	16.95	-7	585	-1.19%
2020/11/30	19	17.05	12	17.15	17.15	7	562	1.24%
2020/11/27	88	17.39	80	17.55	17.30	8	535	1.49%
2020/11/25	6	16.60	0	0.00	16.40	6	276	2.17%
2020/11/20	8	16.00	0	0.00	15.95	8	220	3.63%
2020/11/19	3	15.95	0	0.00	15.95	3	222	1.35%
2020/11/18	22	15.90	0	0.00	15.95	22	223	9.87%
2020/11/17	15	15.85	0	0.00	15.90	15	221	6.76%
2020/11/16	38	15.90	0	0.00	15.95	38	224	16.91%
2020/11/13	28	15.92	0	0.00	15.95	28	224	12.48%
2020/11/12	70	15.91	0	0.00	15.95	70	219	31.84%
2020/11/11	25	15.90	0	0.00	15.95	25	222	11.23%
2020/11/03	6	15.70	0	0.00	15.70	6	231	2.59%
2020/10/30	10	15.75	0	0.00	15.75	10	230	4.34%
2020/10/28	15	15.65	0	0.00	15.65	15	230	6.52%
2020/10/07	9	15.82	0	0.00	15.85	9	295	3.04%
2020/09/21	18	15.80	0	0.00	15.85	18	386	4.66%
2020/09/18	16	15.80	0	0.00	15.90	16	390	4.10%
2020/09/17	4	15.85	0	0.00	15.85	4	402	0.99%
2020/08/31	2	15.60	0	0.00	15.75	2	495	0.40%
2020/08/12	16	14.80	0	0.00	14.90	16	748	2.14%
2020/08/11	6	14.70	0	0.00	14.90	6	764	0.79%
2020/07/21	0	0.00	7	14.95	15.00	-7	1,273	-0.55%
2020/07/08	1	15.60	1	15.50	15.40	0	1,500	0.00%
2020/06/22	0	0.00	5	15.95	15.95	-5	1,470	-0.34%
2020/06/19	0	0.00	50	15.86	15.90	-50	1,475	-3.39%
2020/06/16	10	15.65	5	15.70	15.65	5	1,477	0.34%
2020/06/12	15	15.58	0	0.00	15.65	15	1,495	1.00%
2020/06/11	0	0.00	1	15.85	15.75	-1	1,495	-0.07%
2020/06/10	10	15.85	6	15.93	15.95	4	1,482	0.27%
2020/06/09	10	15.95	3	16.00	15.95	7	1,490	0.47%
2020/06/08	10	16.30	0	0.00	16.25	10	1,484	0.67%
2020/06/05	2	16.35	0	0.00	16.45	2	1,501	0.13%
2020/06/04	13	16.45	0	0.00	16.45	13	1,527	0.85%
2020/05/26	0	0.00	1	15.80	15.70	-1	1,384	-0.07%
2020/05/25	1	15.55	0	0.00	15.60	1	1,391	0.07%
2020/05/22	0	0.00	5	16.00	15.90	-5	1,366	-0.37%
2020/05/13	1	16.30	1	16.20	16.30	0	1,267	0.00%
2020/05/11	1	15.80	0	0.00	15.85	1	1,189	0.08%
2020/05/08	7	16.81	9	16.91	15.90	-2	1,162	-0.17%
2020/05/07	1	16.50	1	16.40	16.25	0	953	0.00%
2020/05/06	3	15.90	3	15.92	16.05	0	912	0.00%
2020/04/27	0	0.00	16	15.35	15.35	-16	872	-1.83%
2020/04/23	0	0.00	2	15.40	15.40	-2	867	-0.23%
2020/04/22	27	15.44	21	15.40	15.45	6	869	0.69%
2020/04/21	2	15.25	1	15.25	15.15	1	889	0.11%
2020/04/20	52	15.45	41	15.81	15.55	11	884	1.24%
2020/04/14	0	0.00	1	14.50	14.45	-1	692	-0.14%
2020/04/01	0	0.00	5	12.95	13.00	-5	750	-0.67%
2020/03/20	15	12.55	15	12.60	12.55	0	813	0.00%
2020/03/12	0	0.00	1	16.00	15.65	-1	788	-0.13%
2020/03/11	1	17.05	0	0.00	16.50	1	782	0.13%
2020/01/15	3	17.25	3	17.15	17.25	0	664	0.00%
2019/10/01	3	17.57	0	0.00	17.55	3	305	0.98%
2019/09/04	0	0.00	5	17.50	17.65	-5	316	-1.58%
2019/05/24	0	0.00	3	20.35	19.90	-3	836	-0.36%
2019/05/23	0	0.00	1	19.95	19.90	-1	833	-0.12%
2019/05/15	0	0.00	6	20.45	20.30	-6	893	-0.67%
2019/04/18	5	20.45	0	0.00	20.10	5	987	0.51%
2019/04/17	56	21.00	20	20.80	20.75	36	977	3.68%
2019/04/11	2	20.35	2	20.20	20.00	0	886	0.00%
2019/04/10	0	0.00	10	20.35	20.20	-10	885	-1.13%
2019/04/08	10	20.10	0	0.00	20.10	10	866	1.15%
2019/03/22	0	0.00	5	19.90	19.95	-5	990	-0.50%
2019/03/20	0	0.00	6	20.45	20.00	-6	1,052	-0.57%
2019/03/19	6	20.00	0	0.00	20.00	6	1,031	0.58%
2019/03/14	5	19.45	0	0.00	19.60	5	1,015	0.49%
2019/02/12	2	20.00	2	19.75	19.65	0	1,063	0.00%
2019/01/28	20	19.00	20	19.05	18.85	0	948	0.00%
2018/12/21	0	0.00	1	18.15	19.10	-1	1,069	-0.09%
2018/12/19	0	0.00	50	18.87	18.75	-50	1,093	-4.57%
2018/12/18	0	0.00	79	19.01	18.70	-79	1,088	-7.26%
2018/12/17	7	18.79	24	19.39	19.10	-17	1,086	-1.56%
2018/12/14	2	18.60	0	0.00	18.70	2	1,010	0.20%
2018/12/13	5	18.15	0	0.00	18.10	5	969	0.52%
2018/12/12	41	18.31	0	0.00	18.00	41	959	4.27%
2018/12/11	0	0.00	48	17.65	17.70	-48	954	-5.03%
2018/12/06	127	17.74	0	0.00	17.45	127	944	13.45%	大買/鉅額交易
2018/12/05	20	17.80	0	0.00	17.80	20	941	2.12%
2018/10/05	0	0.00	1	17.70	17.70	-1	1,952	-0.05%
2018/09/04	0	0.00	130	17.63	17.80	-130	2,410	-5.39%	大賣/鉅額交易
2018/09/03	60	18.23	80	17.60	17.65	-20	2,425	-0.82%
2018/08/31	0	0.00	72	18.35	18.40	-72	2,403	-3.00%
2018/08/30	101	18.29	0	0.00	18.65	101	2,383	4.24%	大買/鉅額交易
2018/08/28	111	17.21	0	0.00	17.15	111	2,304	4.82%	大買/鉅額交易
2018/08/17	0	0.00	110	17.73	17.60	-110	2,402	-4.58%	大賣/鉅額交易
2018/08/15	4	17.85	0	0.00	18.00	4	2,369	0.17%
2018/08/14	106	18.00	0	0.00	18.00	106	2,357	4.50%	大買/鉅額交易
2018/08/13	5	17.50	5	17.65	17.60	0	2,341	0.00%
2018/08/08	8	18.77	231	18.17	17.80	-223	2,224	-10.02%	大賣/鉅額交易
2018/08/07	0	0.00	4	17.85	18.30	-4	2,174	-0.18%
2018/08/06	2	18.05	2	18.05	18.00	0	2,147	0.00%
2018/08/02	1	17.45	0	0.00	17.20	1	2,018	0.05%
2018/08/01	8	17.25	0	0.00	17.30	8	1,983	0.40%
2018/07/31	10	16.80	0	0.00	16.75	10	1,943	0.51%
2018/07/25	23	16.41	0	0.00	16.40	23	1,882	1.22%
2018/07/24	17	16.60	0	0.00	16.70	17	1,775	0.96%
2018/07/23	110	16.43	0	0.00	16.30	110	1,725	6.37%	大買/鉅額交易
2018/07/20	70	16.28	0	0.00	16.30	70	1,695	4.13%
2018/07/19	0	0.00	20	16.33	16.40	-20	1,667	-1.20%
2018/07/18	0	0.00	2	16.05	16.10	-2	1,605	-0.12%
2018/07/16	1	16.00	1	16.00	15.80	0	1,467	0.00%
2018/06/27	10	15.85	0	0.00	15.75	10	1,170	0.85%
2018/06/22	2	16.10	0	0.00	15.90	2	1,136	0.18%
2018/06/19	2	16.40	0	0.00	16.25	2	1,034	0.19%
2018/06/15	2	16.00	0	0.00	16.00	2	891	0.22%
2018/06/12	0	0.00	2	15.55	15.60	-2	827	-0.24%
2018/06/11	10	15.40	0	0.00	15.20	10	771	1.30%
2018/05/30	2	14.55	0	0.00	14.55	2	621	0.32%
2018/03/07	0	0.00	1	14.10	14.00	-1	956	-0.10%
2018/03/06	0	0.00	10	14.15	14.10	-10	955	-1.05%
2018/03/05	10	13.90	0	0.00	14.20	10	962	1.04%
2018/03/02	0	0.00	1	13.75	13.85	-1	943	-0.11%
2018/02/08	1	14.20	0	0.00	13.65	1	996	0.10%
2018/01/22	0	0.00	3	13.92	13.95	-3	1,759	-0.17%
2018/01/19	0	0.00	1	14.10	13.95	-1	1,787	-0.06%
2018/01/18	2	14.25	0	0.00	14.20	2	1,783	0.11%
2018/01/16	2	14.65	0	0.00	14.60	2	1,783	0.11%
2018/01/04	0	0.00	2	14.43	14.40	-2	1,711	-0.12%
2018/01/03	0	0.00	1	14.45	14.30	-1	1,715	-0.06%