• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.57%
  • 成交量
    750張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001054.7554.00-103,349-0.30%
2024/12/1000.00156.7056.50-13,395-0.03%
2024/12/09259.1000.0057.4023,4630.06%
2024/12/060.159.70259.0058.90-1.93,485-0.05%
2024/12/0300.001.158.9858.50-1.13,610-0.03%
2024/12/02157.8000.0057.9013,7190.03%
2024/11/2200.001060.8060.50-104,419-0.23%
2024/11/1500.000.361.5061.10-0.35,3850.00%
2024/11/1300.00163.0062.80-15,623-0.02%
2024/11/12363.671164.9962.00-85,694-0.14%
2024/11/11267.904367.5067.90-415,836-0.70%
2024/11/08269.50967.7467.20-75,871-0.12%
2024/11/07270.00569.3669.20-35,879-0.05%
2024/11/06369.20369.0368.8005,8880.00%
2024/11/05269.60268.8068.6005,9110.00%
2024/11/0400.004567.8667.90-455,946-0.76%
2024/11/0100.001068.4268.70-105,954-0.17%
2024/10/29569.78569.9268.8005,9700.00%
2024/10/28474.35173.3072.1035,9580.05%
2024/10/25776.011575.3875.30-85,946-0.13%
2024/10/241076.097874.1075.90-685,906-1.15%
2024/10/23275.60175.2074.9015,8220.02%
2024/10/18474.9500.0073.0045,8730.07%
2024/10/17574.28274.4074.4035,8720.05%
2024/10/16474.2000.0074.0045,8730.07%
2024/10/15977.081175.9474.80-25,858-0.03%
2024/10/14677.68777.6776.70-15,801-0.02%
2024/10/11475.80975.2275.00-55,714-0.09%
2024/10/0919181.503581.0376.801565,6842.74% 大買/鉅額交易
2024/10/085380.922379.5179.60305,1320.58%
2024/10/07976.501577.0577.90-64,731-0.13%
2024/10/019.173.41973.8073.000.15,3490.00%
2024/09/30173.00171.5071.5005,5290.00%
2024/09/27171.8000.0071.8015,5910.02%
2024/09/26474.75273.0574.0025,7210.03%
2024/09/251073.091273.1673.50-25,710-0.04%
2024/09/24268.1000.0067.9025,5810.04%
2024/09/23266.65266.3066.3005,6010.00%
2024/09/20267.65268.4067.6005,7780.00%
2024/09/19265.50165.9065.7015,8160.02%
2024/09/110.363.0000.0062.500.36,3110.00%
2024/09/10369.60368.7065.0006,4410.00%
2024/09/0600.00870.6470.60-86,917-0.12%
2024/09/05972.86372.8072.0067,3210.08%
2024/09/0400.00571.8672.00-57,446-0.07%
2024/09/0336.376.653077.1275.306.37,6530.08%
2024/09/022876.872976.4675.80-17,678-0.01%
2024/08/3000.00574.4073.30-57,595-0.07%
2024/08/2900.00175.2074.50-17,594-0.01%
2024/08/281677.69677.3075.70107,6140.13%
2024/08/272177.482177.7677.4007,5980.00%
2024/08/263377.253577.9476.80-27,576-0.03%
2024/08/23774.53475.2075.5037,4890.04%
2024/08/22674.98674.9274.2007,9440.00%
2024/08/218676.8810377.3776.00-178,072-0.21% 大賣/
2024/08/20976.671376.8576.80-47,961-0.05%
2024/08/195675.401875.1875.50387,8920.48%
2024/08/16872.761274.3674.90-47,721-0.05%
2024/08/14367.9000.0067.7037,7870.04%
2024/08/13666.804.167.4467.801.97,8320.02%
2024/08/12861.731662.3863.80-87,787-0.10%
2024/08/070.159.84255.1060.30-1.98,126-0.02%
2024/08/06253.15253.8055.6008,2820.00%
2024/08/05358.9000.0057.6038,4520.04%
2024/07/31167.30267.8566.60-19,159-0.01%
2024/07/30163.70163.8065.1009,5080.00%
2024/07/29364.25463.4262.50-19,658-0.01%
2024/07/26164.50165.3065.3009,7230.00%
2024/07/23467.90169.5067.2039,8700.03%
2024/07/22468.45268.2068.00210,4750.02%
2024/07/19472.15872.3171.40-410,693-0.04%
2024/07/18471.08570.0470.60-110,700-0.01%
2024/07/17273.053.373.7073.10-1.310,693-0.01%
2024/07/15472.03172.4072.50310,7110.03%
2024/07/120.372.00271.9571.90-1.710,710-0.02%
2024/07/11674.18473.4873.30210,6930.02%
2024/07/10875.49675.5774.90210,6640.02%
2024/07/09476.50376.3076.00110,6090.01%
2024/07/081381.131078.1977.60310,5530.03%
2024/07/052286.664187.1086.00-1910,315-0.18%
2024/07/042581.342279.8382.30310,0260.03%
2024/07/03375.43476.3574.90-110,356-0.01%
2024/07/021375.341274.9674.60110,6060.01%
2024/07/011074.901374.6376.00-310,862-0.03%
2024/06/28373.70274.1573.00111,0070.01%
2024/06/27174.60175.2073.40011,0840.00%
2024/06/261275.58776.8174.60511,0610.05%
2024/06/25272.55373.2074.20-110,882-0.01%
2024/06/24572.84572.1071.50010,8200.00%
2024/06/211375.262575.1674.00-1210,795-0.11%
2024/06/201775.863475.8876.00-1710,692-0.16%
2024/06/19472.732.572.2474.001.510,4930.01%
2024/06/18374.73274.3072.70110,4470.01%
2024/06/173573.91973.4373.502610,3780.25%
2024/06/14771.54371.7771.10410,2790.04%
2024/06/139.576.262076.5873.50-10.510,128-0.10%
2024/06/126075.993776.6475.80239,7230.24%
2024/06/11571.701572.9972.10-109,321-0.11%
2024/06/07273.00872.3372.60-69,165-0.07%
2024/06/06769.79570.5069.5028,9090.02%
2024/06/05267.10367.8067.20-18,784-0.01%
2024/06/04567.84367.2067.1028,8100.02%
2024/06/03469.00669.3368.70-28,820-0.02%
2024/05/31468.93769.5169.60-38,808-0.03%
2024/05/301468.37868.8668.5068,7550.07%
2024/05/291772.385671.9770.50-398,683-0.45%
2024/05/289978.304873.6072.70518,5520.60%
2024/05/27172.50371.2771.60-28,128-0.02%
2024/05/24268.8000.0068.4027,9920.03%
2024/05/23270.70369.9069.50-18,061-0.01%
2024/05/22971.42269.7571.3078,1020.09%
2024/05/21769.239.969.7570.80-2.98,040-0.04%
2024/05/20166.4700.0064.4017,8210.01%
2024/05/17267.40468.3067.90-27,828-0.03%
2024/05/16266.80466.7567.60-27,746-0.03%
2024/05/15265.25265.1564.8007,6000.00%
2024/05/14563.78262.5062.5037,4440.04%
2024/05/13368.03265.6065.6017,3070.01%
2024/05/10168.60269.2068.80-17,186-0.01%
2024/05/09372.2300.0070.8037,0070.04%
2024/05/0800.003.171.4272.20-3.16,797-0.04%
2024/05/079.172.651072.0371.30-16,612-0.01%
2024/05/06372.83272.0574.4016,1950.02%
2024/05/03669.021667.9767.70-106,043-0.17%
2024/05/021863.951563.2266.1035,6710.05%
2024/04/30061.70262.5063.00-25,507-0.04%
2024/04/2900.000.264.5063.10-0.25,4210.00%
2024/04/262568.651466.2165.20115,2680.21%
2024/04/25263.85365.0667.50-14,683-0.02%
2024/04/2400.00362.3061.40-34,424-0.07%
2024/04/23255.5000.0057.6024,3770.05%
2024/04/22153.4000.0053.4014,3780.02%
2024/04/1800.000.560.5060.80-0.54,476-0.01%
2024/04/17062.1000.0061.4004,4490.00%
2024/04/1600.001.156.9458.60-1.14,417-0.02%
2024/04/15161.50159.0061.5004,3790.00%
2024/04/1200.000.161.4062.40-0.14,3390.00%
2024/04/111.158.65157.6058.800.14,2600.00%
2024/04/102.157.884.157.7756.60-24,198-0.05%
2024/04/0910.160.66760.3960.503.13,9510.08%
2024/04/081054.914553.4556.60-353,366-1.04%
2024/04/032849.112350.4351.5053,0260.17%
2024/04/023247.51047.5547.55322,6051.23%
2024/04/012.144.02342.6043.25-0.92,326-0.04%
2024/03/29240.90241.0540.6502,2070.00%
2024/03/28240.25140.3540.3512,1740.05%
2024/03/273.140.7100.0040.653.12,1580.14%
2024/03/2600.00640.3540.65-62,123-0.28%
2024/03/2500.00140.0040.05-12,111-0.05%
2024/03/22238.70638.6738.60-42,065-0.19%
2024/03/211039.56639.7239.1542,0510.19%
2024/03/20639.111.138.8939.1052,0250.24%
2024/03/19139.15139.6538.9502,0040.00%
2024/03/15236.65336.2036.20-11,943-0.05%
2024/03/14138.00136.6036.6001,9350.00%
2024/03/13137.95138.1038.1001,9350.00%
2024/03/12139.40139.4039.4001,9150.00%
2024/03/083338.3300.0038.25331,9021.73%
2024/03/07340.87641.2841.00-31,832-0.16%
2024/03/06240.40540.6640.85-31,773-0.17%
2024/03/05440.33240.7840.1521,7220.12%
2024/03/04140.45240.8040.10-11,670-0.06%
2024/03/01140.2000.0039.5011,6260.06%
2024/02/29442.44541.5540.75-11,575-0.06%
2024/02/274.140.25340.5040.401.11,4750.07%
2024/02/26141.65940.6941.20-81,396-0.57%
2024/02/23540.45739.9639.85-21,255-0.16%
2024/02/222739.2068.838.5939.05-41.81,050-3.97%
2024/02/21536.4000.0036.4558470.59%
2024/02/20736.85436.7536.7538210.37%
2024/02/19536.35236.1536.9037290.41%
2024/02/16135.0500.0035.0516840.15%
2024/02/15233.85234.2834.0506590.00%
2024/02/01234.4800.0034.0026500.31%
2024/01/2900.00134.1034.10-1630-0.16%
2024/01/2500.00334.3034.30-3618-0.49%
2024/01/24534.5800.0034.5556080.82%
2024/01/2300.00133.9033.90-1593-0.17%
2024/01/22134.25834.2334.35-7583-1.20%
2024/01/191434.56934.6734.5555640.88%
2024/01/18533.3100.0032.9055170.97%
2024/01/17233.7800.0033.3525080.39%
2024/01/16833.84534.5034.3034950.61%
2024/01/152834.203034.4634.10-2461-0.43%
2024/01/12432.1500.0032.2042931.36%
2024/01/1000.00431.3031.25-4290-1.38%
2024/01/09132.3500.0031.7012900.34%
2024/01/0800.00432.9032.70-4285-1.40%
2024/01/0300.00032.5533.2002750.00%
2023/12/2900.00132.5032.50-1266-0.38%
2023/12/28132.65032.6532.5512640.37%
2023/12/2600.00332.7033.05-3264-1.13%
2023/12/21133.00233.4733.20-1246-0.42%
2023/12/20333.62233.0033.1512380.42%
2023/12/14032.30132.6032.50-1203-0.49%
2023/12/12232.88232.5532.3001970.00%
2023/12/082233.403532.6232.55-13183-7.07%
2023/12/071632.08132.0032.00151559.66%
2023/11/3000.00130.7530.75-1144-0.69%
2023/11/29130.5500.0030.6511470.68%
2023/11/28130.40130.5530.5501500.00%
2023/11/2400.00130.6030.60-1149-0.67%
2023/11/20130.10130.1030.1001560.00%
2023/11/1700.00130.4530.10-1159-0.63%
2023/11/1600.00130.0030.00-1163-0.61%
2023/11/15129.9000.0029.9511660.60%
2023/11/10129.7100.0030.0011750.58%
2023/10/2500.00129.7029.50-1573-0.17%
2023/10/19129.4500.0029.4516660.15%
2023/10/0600.00130.6030.60-1934-0.11%
2023/09/2100.00230.5530.50-2962-0.21%
2023/09/15231.4500.0031.0029770.20%
2023/09/11831.3500.0030.8081,0360.77%
2023/09/070.131.3000.0031.500.11,0650.00%
2023/09/0600.00732.3632.35-71,064-0.66%
2023/09/0400.001031.7031.45-101,055-0.95%
2023/08/2400.001331.6831.10-131,046-1.24%
2023/08/14530.9000.0030.5051,0250.49%
2023/08/08134.35133.7533.2009910.00%
2023/08/07232.0800.0032.6029650.21%
2023/08/022634.7900.0033.70269172.83%
2023/08/0100.002835.0235.50-28873-3.21%
2023/07/3100.00234.5533.60-2753-0.27%
2023/07/28433.381832.3333.35-14678-2.06%
2023/07/26132.853732.7631.60-36609-5.90%
2023/07/253532.59932.5232.35265604.64%
2023/07/242130.49230.4530.35195263.61%
2023/07/191830.7600.0030.45185113.52%
2023/07/18131.65132.3031.1505030.00%
2023/07/17233.57534.0033.35-3473-0.63%
2023/07/141532.371732.9633.25-2395-0.51%
2023/07/132231.94632.3831.75163155.06%
2023/07/12130.0000.0029.9512500.40%
2023/07/11429.9600.0030.0042501.60%
2023/06/2000.00031.0031.2502070.00%
2023/06/19131.103.131.4331.20-2.1192-1.09%
2023/06/1600.00130.0029.95-1166-0.60%
2023/06/1500.000.129.5529.60-0.1158-0.03%
2023/06/14129.8000.0029.9011460.68%
2023/04/28027.5500.0027.5002240.00%
2023/04/19028.7400.0028.7002210.00%
2023/04/14328.7500.0028.5032221.35%
2023/04/12028.4500.0028.6002180.00%
2023/04/07027.8500.0028.0002150.00%
2023/04/06028.5000.0027.9502170.00%
2023/03/22027.9000.0027.7502070.00%
2023/03/13028.0000.0027.5502010.00%
2023/03/090.228.8500.0028.850.21920.08%
2023/03/03330.50629.7829.60-3174-1.72%
2023/03/02329.4000.0029.4031102.72%
2023/03/0100.00126.7026.75-180-1.24%
2023/02/010.126.3000.0026.500.1850.06%
2023/01/11126.2000.0026.401891.12%
2022/11/3000.00127.3027.60-1126-0.75%
2022/11/0900.00025.1025.2503760.00%
2022/11/0700.00025.4025.1503740.00%
2022/08/26229.75229.2029.2003850.00%
2022/08/25129.75129.7029.7003750.00%
2022/08/241729.711729.8829.3503380.00%
2022/06/30126.2500.0026.1512160.46%
2022/04/29231.0500.0031.0025140.39%
2022/04/21032.5500.0032.3005910.00%
2022/04/2000.00132.0532.05-1607-0.16%
2022/04/11034.0000.0033.4509090.00%
2022/03/2800.00134.1534.15-11,853-0.05%
2022/03/08233.70433.7033.60-22,198-0.09%
2022/03/07234.5000.0034.3522,1910.09%
2022/03/0300.00135.2535.60-12,173-0.05%
2022/02/1100.00137.0036.75-12,102-0.05%
2022/02/1000.00336.6036.70-32,101-0.14%
2022/01/2000.00137.5037.40-12,004-0.05%
2022/01/14337.2000.0037.8531,9500.15%
2022/01/06138.90539.4039.00-41,768-0.23%
2022/01/05538.2000.0037.9051,7020.29%
2022/01/0400.00839.4539.65-81,651-0.48%
2022/01/0300.00240.4039.30-21,595-0.13%
2021/12/29341.074.240.6241.10-1.21,464-0.08%
2021/12/283.139.6000.0040.703.11,3440.23%
2021/12/2712.141.0600.0039.8512.11,2140.99%
2021/12/240.137.7000.0038.800.18890.01%
2021/12/15334.7000.0034.8535460.55%
2021/12/1400.00335.2035.20-3506-0.59%
2021/12/13334.30134.4034.4023760.53%
2021/12/0600.00431.1031.10-4274-1.46%
2021/12/0100.00131.9532.20-1275-0.36%
2021/11/29431.25431.0531.0002770.00%
2021/11/1800.00232.2032.10-2271-0.74%
2021/10/21429.3500.0029.1545250.76%
2021/10/1800.00428.3028.25-4833-0.48%
2021/10/07429.3500.0029.3541,0960.36%
2021/10/06128.8500.0028.6011,1020.09%
2021/10/0100.00428.9528.90-41,119-0.36%
2021/09/24429.6000.0029.6041,1290.35%
2021/09/1600.00430.2029.75-41,144-0.35%
2021/09/10429.8000.0029.8541,1420.35%
2021/09/0900.00429.2529.65-41,143-0.35%
2021/08/3100.00530.6530.75-51,166-0.43%
2021/08/30531.7500.0032.0051,1730.43%
2021/08/27331.5200.0031.5031,1700.26%
2021/08/0600.00435.2034.95-41,132-0.35%
2021/08/0500.00235.2035.00-21,126-0.18%
2021/07/23536.38536.7236.9001,1620.00%
2021/07/16134.75134.2034.6008920.00%
2021/06/18131.8000.0031.8511,2140.08%
2021/06/07330.4500.0030.4031,4730.20%
2021/05/25128.6000.0028.3511,4440.07%
2021/05/2100.00127.5027.50-11,450-0.07%
2021/05/12129.1000.0028.2511,4230.07%
2021/04/2800.00134.5034.60-11,202-0.08%
2021/04/2600.00134.1034.15-11,197-0.08%
2021/04/1200.00234.7534.60-21,337-0.15%
2021/04/0900.00134.2534.50-11,328-0.08%
2021/04/07634.7700.0034.6561,3030.46%
2021/04/0600.001034.6335.30-101,272-0.79%
2021/04/0100.00133.9033.80-11,186-0.08%
2021/03/3100.00131.8032.55-11,092-0.09%
2021/03/261031.1700.0031.05101,0750.93%
2021/03/24031.3500.0031.6001,0840.00%
2021/03/2200.002.132.9131.80-2.11,160-0.18%
2021/03/1000.00527.8027.85-51,304-0.38%
2021/02/23128.1500.0028.2011,3660.07%
2021/02/1700.00427.6527.60-41,338-0.30%
2021/02/05126.9500.0026.8511,3340.07%
2021/01/2500.00227.4027.20-21,314-0.15%
2021/01/22227.0500.0027.4021,3090.15%
2021/01/21427.2800.0027.2541,3000.31%
2021/01/11630.0200.0029.5561,1660.51%
2020/12/18129.60129.7029.3008550.00%
2020/12/17230.7500.0030.0028370.24%
2020/12/1500.00330.6030.10-3681-0.44%
2020/12/1000.001428.9629.10-14567-2.47%
2020/12/091430.2500.0030.70145092.75%
2020/12/0800.000.627.2027.95-0.6359-0.17%
2020/12/0300.00226.0025.65-2359-0.56%
2020/12/0100.00425.2025.30-4332-1.20%
2020/11/2500.00525.6525.05-5325-1.54%
2020/11/24925.4800.0025.5093142.86%
2020/11/0400.00124.4024.35-1276-0.36%
2020/11/03124.2000.0024.3012740.36%
2020/10/2000.00124.2524.15-1296-0.34%
2020/10/0800.00224.2024.30-2296-0.67%
2020/09/17125.2500.0025.3513050.33%
2020/08/1900.00524.2723.85-5186-2.68%
2020/07/08524.7500.0024.6552382.09%
2020/06/1000.00124.0523.80-1255-0.39%
2020/04/14022.2000.0022.0502020.00%
2020/03/1800.00119.1518.00-1189-0.53%
2020/03/1700.00118.8018.65-1187-0.53%
2020/03/16119.1000.0019.0011820.55%
2020/03/12120.8500.0021.0011580.63%
2020/02/21123.9000.0023.8511450.69%
2020/02/05123.9000.0024.0511500.66%
2020/01/31123.9500.0024.0011470.68%
2020/01/3000.001424.0023.80-14147-9.49%
2020/01/13925.2800.0025.2591555.80%
2020/01/06526.0500.0025.8051483.36%
2019/12/18124.5000.0024.6011610.62%
2019/12/13024.3000.0024.4001600.00%
2019/12/110.124.4000.0024.550.11650.04%
2019/12/100.124.5500.0024.450.11650.04%
2019/12/0500.00124.8024.90-1168-0.59%
2019/12/04124.6000.0024.6011700.58%
2019/11/120.125.2500.0025.150.11970.03%
2019/11/110.125.2000.0025.100.11980.03%
2019/10/16025.1000.0025.2502380.00%
2019/10/150.125.1000.0025.100.12390.04%
2019/10/14025.6000.0025.5002410.01%
2019/09/26125.60125.6525.4002120.00%
2019/09/100.124.8000.0024.700.12170.06%
2019/09/0200.00125.1525.20-1221-0.45%
2019/08/140.124.8000.0024.800.12030.06%
2019/08/12125.1000.0025.1512070.48%
2019/08/0500.00125.6025.45-1213-0.47%
2019/07/30126.85226.8826.85-1212-0.47%
2019/07/2900.00127.4027.15-1213-0.47%
2019/07/2600.00227.3327.30-2215-0.93%
2019/07/12029.4500.0029.4501950.00%
2019/07/110.129.3000.0029.350.11970.05%
2019/06/24528.6800.0028.7553061.63%
2019/06/13128.1000.0028.1013200.31%
2019/06/101.128.0000.0027.951.13190.35%
2019/05/140.129.1000.0029.050.14100.02%
2019/04/12030.9500.0030.9004200.00%
2019/04/11331.0500.0030.9534190.72%
2019/04/100.131.0000.0031.200.14140.02%
2019/04/0900.002231.0331.15-22410-5.36%
2019/04/0800.002632.1532.15-26395-6.57%
2019/04/032232.13331.8032.20193844.94%
2019/04/022631.6200.0031.60263697.04%
2019/03/21330.2500.0030.3033340.90%
2019/03/13030.0500.0030.0503850.00%
2019/03/12029.8500.0030.0003960.01%
2019/03/110.130.0000.0029.900.14120.02%
2019/02/2000.00130.4530.20-1538-0.19%
2019/02/131230.511130.7031.0015450.18%
2019/02/120.129.2000.0029.200.15090.02%
2019/01/150.128.2000.0028.200.16920.01%
2019/01/11028.5500.0028.4506960.00%
2019/01/1000.00128.6528.75-1700-0.14%
2019/01/08127.8500.0028.6017110.14%
2018/12/18129.5000.0029.3019280.11%
2018/12/170.130.1000.0030.000.19430.01%
2018/12/0600.00531.2730.60-5984-0.51%
2018/12/03533.4500.0033.1059910.50%
2018/11/2900.001031.7131.00-10947-1.05%
2018/11/281231.30231.1831.15109511.05%
2018/11/210.130.1000.0030.300.11,0860.01%
2018/10/150.130.3000.0030.350.11,7710.01%
2018/10/05133.80132.9032.7502,2640.00%
2018/09/2800.00437.5137.50-42,916-0.14%
2018/09/26338.7200.0038.1033,5490.08%
2018/09/200.137.1000.0037.050.14,0070.00%
2018/09/18237.8000.0037.8024,6050.04%
2018/09/1000.00237.8537.75-25,446-0.04%
2018/09/06140.8000.0040.8015,4920.02%
2018/09/05141.6500.0041.2015,5660.02%
2018/09/0400.00340.8241.70-35,717-0.05%
2018/09/03140.40340.7540.60-25,794-0.03%
2018/08/3100.00242.2542.45-25,838-0.03%
2018/08/30341.7500.0041.6035,9360.05%
2018/08/2700.00240.7340.50-26,415-0.03%
2018/08/23138.5500.0038.5516,6990.01%
2018/08/22140.00239.7539.40-16,744-0.01%
2018/08/21340.70340.0539.9507,0050.00%
2018/08/17239.8500.0039.0527,1520.03%
2018/08/16040.6000.0040.6507,1260.00%
2018/08/150.139.4500.0039.500.17,0920.00%
2018/08/13139.20138.7038.0007,0390.00%
2018/08/01142.70142.6542.5007,1270.00%
2018/07/20145.8000.0043.3516,8350.01%
2018/07/18046.003049.0046.05-306,700-0.45%
2018/07/1635.153.88552.0651.5030.16,5500.46%
2018/07/121652.211651.7851.8006,3080.00%
2018/07/11952.631052.1650.80-16,288-0.02%
2018/07/10151.7000.0051.7016,2140.02%
2018/07/09151.20251.5050.40-16,133-0.02%
2018/07/061554.391353.3551.5026,0220.03%
2018/07/05354.57254.7554.0015,7250.02%
2018/07/043253.733355.1555.90-15,482-0.02%
2018/07/03151.80153.5050.9005,0820.00%
2018/07/02249.98149.4049.5514,8860.02%
2018/06/29647.271648.2048.05-104,744-0.21%
2018/06/281248.052450.3647.60-124,587-0.26%
2018/06/2700.00147.1048.30-14,116-0.02%
2018/06/262443.53442.1343.95203,9850.50%
2018/06/252544.091646.0142.0593,8280.24%
2018/06/22741.152441.0742.90-173,486-0.49%
2018/06/21839.2500.0039.0083,2230.25%
2018/06/2000.00136.3037.10-13,169-0.03%
2018/06/19038.4500.0038.6003,2180.00%
2018/06/150.139.05240.2039.20-1.93,242-0.06%
2018/06/1400.00239.5038.60-23,191-0.06%
2018/06/13639.33439.9138.8523,1630.06%
2018/06/12440.90841.3640.50-43,083-0.13%
2018/06/1100.006739.2839.50-672,948-2.27%
2018/06/08239.053439.1638.90-322,850-1.12%
2018/06/079839.742439.7239.45742,7832.66%
2018/06/062640.49139.5039.25252,6540.94%
2018/06/051737.701137.9837.6062,3960.25%
2018/06/04637.18238.0536.9042,1930.18%
2018/06/01436.831337.7735.50-92,067-0.44%
2018/05/312436.821337.1837.45111,8840.58%
2018/05/3000.001.234.2134.05-1.21,756-0.07%
2018/05/291335.63136.2035.45121,6970.71%
2018/05/283133.263134.0734.9001,4290.00%
2018/05/2400.001031.0531.10-101,237-0.81%
2018/05/1700.00131.4031.00-11,218-0.08%
2018/05/16031.90331.9531.90-31,201-0.25%
2018/05/1527.133.431332.6732.5014.11,1891.19%
2018/05/142431.782431.9432.9001,0720.00%
2018/05/0800.001030.4630.40-10939-1.06%
2018/04/241232.05231.3530.90108951.12%
2018/04/2300.001031.6531.50-10887-1.13%
2018/04/202132.601333.1332.0088780.91%
2018/04/19132.1000.0032.1018030.12%
2018/04/162.132.8500.0032.002.17770.27%
2018/03/3000.002031.1531.15-201,164-1.72%
2018/03/2700.00231.2331.25-21,179-0.17%
2018/03/23130.4000.0030.6011,1820.08%
2018/03/221932.841832.6931.3011,1750.09%
2018/03/21431.50331.7331.7511,1140.09%
2018/03/150.130.55130.5530.55-0.91,070-0.08%
2018/03/1300.00329.4029.35-31,086-0.28%
2018/03/1200.00229.4529.40-21,087-0.18%
2018/03/07530.35530.0030.0001,1060.00%
2018/02/0600.00229.6528.90-21,231-0.16%
2018/01/2300.00130.8530.65-11,266-0.08%
2018/01/19431.78231.0531.1021,2860.16%
2018/01/1800.00131.4031.60-11,264-0.08%
2018/01/16131.25131.5031.2001,2540.00%
2018/01/155.131.2500.0031.255.11,2500.41%
2018/01/11932.37932.7831.5501,2330.00%
2018/01/091032.03732.1431.7031,1780.25%
2018/01/081031.3000.0031.00101,1390.88%
2018/01/0500.00432.8632.70-41,114-0.36%
2018/01/042733.192833.9733.50-11,082-0.09%
2018/01/03431.9400.0031.9549370.43%
2018/01/02530.30530.5530.5508670.00%
雷科 相關文章