旺矽 (6223)-元富-新興券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	877.64	0	0.00	881.00	1.1	2,722	0.04%
2025/01/21	0.2	876.00	0.1	879.07	882.00	0.1	2,718	0.00%
2025/01/16	1	882.00	1.2	884.99	881.00	-0.2	2,771	-0.01%
2025/01/15	2.6	905.61	2.1	866.29	862.00	0.5	2,760	0.02%
2025/01/14	1.1	916.19	0	0.00	927.00	1.1	2,718	0.04%
2025/01/13	1.8	903.01	0.1	912.41	889.00	1.7	2,725	0.06%
2025/01/10	0.1	973.00	2.6	955.30	948.00	-2.5	2,723	-0.09%
2025/01/09	2	1030.00	3.3	1029.54	952.00	-1.3	2,733	-0.05%
2025/01/08	5	986.80	4.2	993.95	993.00	0.8	2,759	0.03%
2025/01/07	6.3	967.76	4	955.85	985.00	2.3	2,702	0.08%
2025/01/06	3	902.00	3	901.00	901.00	0	2,641	0.00%
2025/01/03	1	882.00	1	894.00	894.00	0	2,681	0.00%
2025/01/02	1	872.00	1	878.00	878.00	0	2,713	0.00%
2024/12/31	1	907.00	1.1	925.10	926.00	-0.1	2,696	0.00%
2024/12/30	0	0.00	3	921.00	921.00	-3	2,725	-0.11%
2024/12/27	1	893.00	2	915.00	925.00	-1	2,733	-0.04%
2024/12/26	3	895.67	0	0.00	889.00	3	2,716	0.11%
2024/12/25	0	0.00	2	899.50	897.00	-2	2,752	-0.07%
2024/12/24	0	0.00	4	864.75	864.00	-4	2,737	-0.15%
2024/12/23	1	879.00	1	878.00	878.00	0	2,771	0.00%
2024/12/19	5.1	890.05	4	889.08	893.00	1	2,808	0.04%
2024/12/18	2.1	902.17	3	915.94	918.00	-1	2,837	-0.03%
2024/12/17	4	897.00	2	896.48	913.00	2	2,859	0.07%
2024/12/16	0	0.00	2	848.00	848.00	-2	2,806	-0.07%
2024/12/12	0.1	869.00	0	0.00	863.00	0.1	2,868	0.00%
2024/12/11	0	860.00	0	0.00	863.00	0	2,922	0.00%
2024/12/10	0	0.00	0.2	850.00	850.00	-0.2	2,935	-0.01%
2024/12/09	1	865.55	9	865.00	865.00	-8	2,960	-0.27%
2024/12/06	4.1	880.59	3.1	874.21	874.00	1.1	2,968	0.04%
2024/12/05	1.3	846.28	3.3	863.91	895.00	-2.1	2,952	-0.07%
2024/12/04	0	0.00	1	830.00	830.00	-1	2,896	-0.03%
2024/12/03	1	767.00	2	796.50	809.00	-1	2,915	-0.03%
2024/12/02	1	770.00	0	0.00	778.00	1	2,879	0.03%
2024/11/29	0	0.00	2.7	756.52	780.00	-2.7	2,869	-0.09%
2024/11/28	2.5	718.52	2.2	724.98	715.00	0.3	2,838	0.01%
2024/11/27	0	0.00	0.2	754.25	760.00	-0.2	2,814	-0.01%
2024/11/25	0	0.00	0.1	765.00	752.00	-0.1	2,904	0.00%
2024/11/22	4	750.00	2	740.00	745.00	2	2,999	0.07%
2024/11/21	1	748.00	1.2	748.00	747.00	-0.2	3,074	-0.01%
2024/11/20	3.3	741.67	3	758.67	745.00	0.3	3,135	0.01%
2024/11/19	0.5	769.06	1	765.00	763.00	-0.5	3,147	-0.02%
2024/11/15	6	804.00	3.1	791.77	791.00	2.9	3,178	0.09%
2024/11/14	3	798.33	0.4	803.00	797.00	2.7	3,202	0.08%
2024/11/13	2	816.00	0.2	810.00	814.00	1.8	3,236	0.06%
2024/11/12	0.3	778.99	0	0.00	762.00	0.3	3,221	0.01%
2024/11/11	0	0.00	6	828.08	819.00	-6	3,244	-0.19%
2024/11/08	3	841.00	1	841.00	841.00	2	3,258	0.06%
2024/11/07	0	0.00	2	830.00	830.00	-2	3,291	-0.06%
2024/11/06	0	0.00	2.3	832.00	832.00	-2.3	3,353	-0.07%
2024/11/05	0	0.00	3	820.00	821.00	-3	3,364	-0.09%
2024/11/04	4	791.25	7.7	814.48	818.00	-3.7	3,396	-0.11%
2024/11/01	2.1	786.63	4	789.00	789.00	-1.9	3,406	-0.06%
2024/10/30	1	795.00	2	805.00	805.00	-1	3,409	-0.03%
2024/10/29	4.3	788.37	5.4	796.70	798.00	-1.1	3,413	-0.03%
2024/10/28	4	810.96	10	802.70	806.00	-6	3,399	-0.18%
2024/10/25	7.9	833.31	4	813.00	813.00	3.9	3,413	0.11%
2024/10/24	4	855.25	5	862.80	860.00	-1	3,415	-0.03%
2024/10/23	0	0.00	3	859.67	860.00	-3	3,429	-0.09%
2024/10/22	2	834.50	0.4	841.50	834.00	1.6	3,454	0.05%
2024/10/21	2	829.07	7.1	830.14	829.00	-5.1	3,480	-0.15%
2024/10/18	12.5	841.33	4	827.00	827.00	8.5	3,514	0.24%
2024/10/17	6	836.83	2	834.00	839.00	4	3,507	0.11%
2024/10/16	1	848.98	0.1	839.19	839.00	0.9	3,505	0.02%
2024/10/15	4	865.48	5.1	851.18	850.00	-1.1	3,515	-0.03%
2024/10/14	0	0.00	3	793.67	795.00	-3	3,465	-0.09%
2024/10/11	1	782.00	2.1	784.68	785.00	-1.1	3,464	-0.03%
2024/10/09	5.4	781.56	1.1	769.73	768.00	4.3	3,489	0.12%
2024/10/08	1	795.00	1	774.00	795.00	0	3,477	0.00%
2024/10/07	1	752.00	1.3	752.92	752.00	-0.3	3,479	-0.01%
2024/10/04	4.4	750.98	1	730.00	730.00	3.4	3,507	0.10%
2024/10/01	2	759.50	4.1	763.54	764.00	-2.1	3,523	-0.06%
2024/09/30	5	752.00	3.1	747.06	747.00	1.9	3,509	0.05%
2024/09/27	1.1	757.45	2.1	783.61	759.00	-1	3,499	-0.03%
2024/09/26	3.1	769.10	2	767.00	765.00	1.1	3,467	0.03%
2024/09/25	2	770.00	2	781.00	760.00	0	3,475	0.00%
2024/09/24	3	761.67	3	760.00	750.00	0	3,450	0.00%
2024/09/23	3	784.67	0.1	787.00	775.00	2.9	3,442	0.08%
2024/09/20	6	811.24	5	804.22	798.00	1	3,435	0.03%
2024/09/19	3	814.00	2	809.50	814.00	1	3,418	0.03%
2024/09/18	1	785.00	2.1	778.74	767.00	-1.1	3,387	-0.03%
2024/09/16	6.1	790.28	2	805.45	789.00	4.1	3,391	0.12%
2024/09/13	1.1	775.06	4	787.50	787.00	-2.9	3,352	-0.09%
2024/09/12	1	760.00	2.4	774.65	780.00	-1.4	3,343	-0.04%
2024/09/11	2.5	723.08	2	725.00	750.00	0.5	3,317	0.01%
2024/09/10	2	746.50	2.3	722.39	721.00	-0.3	3,319	-0.01%
2024/09/09	1	728.06	2	736.00	744.00	-1	3,333	-0.03%
2024/09/06	1	758.00	6.4	744.62	733.00	-5.4	3,383	-0.16%
2024/09/05	8	752.63	1	765.00	746.00	7	3,432	0.20%
2024/09/04	3	737.00	3	761.00	763.00	0	3,401	0.00%
2024/09/03	3	750.04	4	757.00	755.00	-1	3,335	-0.03%
2024/09/02	4	775.50	4	755.25	753.00	0	3,353	0.00%
2024/08/30	4	757.25	4	767.50	768.00	0	3,371	0.00%
2024/08/29	4	775.25	0	0.00	768.00	4	3,337	0.12%
2024/08/28	8	795.48	3	809.67	774.00	5	3,304	0.15%
2024/08/27	9	806.00	5.1	807.70	814.00	4	3,256	0.12%
2024/08/26	7.1	830.45	4	828.50	798.00	3.1	3,227	0.10%
2024/08/23	10	761.20	10	763.70	807.00	0	3,160	0.00%
2024/08/22	3	752.33	6	742.00	742.00	-3	3,123	-0.10%
2024/08/21	7	710.57	4	705.75	715.00	3	3,104	0.10%
2024/08/20	2	692.00	4.2	691.33	688.00	-2.2	3,210	-0.07%
2024/08/19	4	688.75	5.6	686.68	693.00	-1.6	3,236	-0.05%
2024/08/16	7	660.29	5.1	665.74	666.00	1.9	3,296	0.06%
2024/08/15	1	663.90	2	659.00	665.00	-1	3,302	-0.03%
2024/08/14	1	607.50	1	646.00	648.00	0	3,292	0.00%
2024/08/13	0	0.00	6	590.00	591.00	-6	3,235	-0.19%
2024/08/12	5	567.60	6	560.00	560.00	-1	3,197	-0.03%
2024/08/08	1	525.00	4	554.75	559.00	-3	3,210	-0.09%
2024/08/07	0	0.00	1	517.00	522.00	-1	3,171	-0.03%
2024/08/06	1	475.00	1	475.00	475.00	0	3,233	0.00%
2024/08/05	1	495.83	0	496.00	481.50	1	3,321	0.03%
2024/08/02	2	532.00	0.5	538.00	535.00	1.5	3,331	0.05%
2024/08/01	1.5	557.00	2	553.00	553.00	-0.5	3,361	-0.01%
2024/07/31	4	546.75	1	553.00	541.00	3	3,407	0.09%
2024/07/29	3.6	547.89	0	0.00	526.00	3.6	3,449	0.10%
2024/07/26	2.5	545.60	2	572.50	574.00	0.5	3,496	0.01%
2024/07/23	0	0.00	1	555.00	555.00	-1	3,553	-0.03%
2024/07/22	3.2	558.45	1	531.00	531.00	2.2	3,605	0.06%
2024/07/19	3	591.67	0	0.00	590.00	3	3,592	0.08%
2024/07/18	0.2	599.00	1	610.00	610.00	-0.8	3,630	-0.02%
2024/07/17	0	0.00	2	623.00	623.00	-2	3,673	-0.05%
2024/07/16	6	625.33	3	624.33	617.00	3	3,719	0.08%
2024/07/15	2	631.50	2	635.50	635.00	0	3,760	0.00%
2024/07/12	0.3	599.40	1	596.00	595.00	-0.8	3,775	-0.02%
2024/07/11	1	632.00	3	607.33	620.00	-2	3,821	-0.05%
2024/07/10	3	596.00	6	572.33	600.00	-3	3,827	-0.08%
2024/07/09	6	573.83	2	590.00	573.00	4	3,883	0.10%
2024/07/08	0	0.00	2	547.50	549.00	-2	3,931	-0.05%
2024/07/05	1	570.00	3	562.99	582.00	-2	3,967	-0.05%
2024/07/04	2	532.01	2	535.00	535.00	0	3,997	0.00%
2024/07/03	4	539.25	4	535.00	535.00	0	4,032	0.00%
2024/07/02	2	543.00	0	0.00	539.00	2	4,034	0.05%
2024/07/01	3	539.33	3	547.33	548.00	0	4,028	0.00%
2024/06/28	1	548.00	0	0.00	530.00	1	4,032	0.02%
2024/06/27	1	535.00	2	538.50	539.00	-1	4,034	-0.02%
2024/06/26	1	541.00	1	539.00	539.00	0	4,013	0.00%
2024/06/25	2	527.50	7	536.29	536.00	-5	4,005	-0.12%
2024/06/24	2	530.00	0	0.00	518.00	2	3,973	0.05%
2024/06/21	1	533.00	1	527.00	528.00	0	3,971	0.00%
2024/06/20	3	520.67	2	529.00	529.00	1	3,960	0.03%
2024/06/19	3	525.67	4	515.00	525.00	-1	3,955	-0.03%
2024/06/18	2	530.50	2	524.00	524.00	0	3,944	0.00%
2024/06/17	0	0.00	2	518.00	518.00	-2	3,937	-0.05%
2024/06/14	12	539.33	0	0.00	537.00	12	3,942	0.30%
2024/06/13	3	543.67	9.3	558.06	560.00	-6.3	3,921	-0.16%
2024/06/12	0.3	506.00	7	533.71	537.00	-6.7	3,888	-0.17%
2024/06/07	1	489.00	2	496.50	496.50	-1	3,860	-0.03%
2024/06/06	12	507.17	3	504.50	491.00	9	3,915	0.23%
2024/06/05	2	488.00	2	496.75	498.00	0	3,946	0.00%
2024/06/04	0	0.00	2	484.25	484.00	-2	4,023	-0.05%
2024/06/03	0	0.00	0	486.50	490.00	0	4,043	0.00%
2024/05/31	3	491.67	0	0.00	482.00	3	4,048	0.07%
2024/05/30	2	492.47	3.1	493.25	493.50	-1.1	4,075	-0.03%
2024/05/29	2.1	491.37	2	490.75	492.00	0.1	4,074	0.00%
2024/05/28	3	507.33	6.1	497.77	495.50	-3.1	4,055	-0.08%
2024/05/27	7	511.29	11	498.73	497.50	-4	4,023	-0.10%
2024/05/24	5	502.90	6	501.57	509.00	-1	4,016	-0.03%
2024/05/23	4.1	469.29	8	475.25	470.00	-3.9	3,919	-0.10%
2024/05/22	2	477.50	8	474.44	477.00	-6	3,910	-0.15%
2024/05/21	12	438.75	8	443.44	443.50	4	3,937	0.10%
2024/05/20	9	438.50	1	443.00	426.50	8	4,002	0.20%
2024/05/16	1	437.00	3	435.00	434.50	-2	3,983	-0.05%
2024/05/15	9	433.17	6	424.00	424.00	3	4,007	0.07%
2024/05/14	3	425.17	3	438.67	436.00	0	4,046	0.00%
2024/05/13	2	433.75	2	430.50	429.00	0	4,014	0.00%
2024/05/10	13	441.99	2.1	436.67	430.50	10.9	4,014	0.27%
2024/05/09	1	445.00	3	446.00	447.50	-2	3,968	-0.05%
2024/05/08	0	0.00	0	416.00	425.00	0	3,899	0.00%
2024/05/07	0	0.00	0	412.04	412.00	0	3,865	0.00%
2024/05/06	6	412.81	6.1	409.18	398.00	-0.1	3,823	0.00%
2024/05/03	2	428.47	0	434.50	406.50	2	3,771	0.05%
2024/05/02	0	431.50	0	0.00	427.50	0	3,736	0.00%
2024/04/30	1	437.96	0	443.25	443.00	1	3,719	0.03%
2024/04/29	6	425.33	5	428.47	431.00	1	3,637	0.03%
2024/04/26	1	393.00	1	403.01	402.00	0	3,591	0.00%
2024/04/25	0	390.54	0	384.60	381.00	0	3,604	0.00%
2024/04/24	1	403.50	1	405.99	402.50	0	3,615	0.00%
2024/04/23	0	0.00	0	391.29	386.00	0	3,577	0.00%
2024/04/22	1.2	383.02	8	381.61	368.50	-6.8	3,573	-0.19%
2024/04/19	9.3	402.76	2	393.30	397.50	7.3	3,606	0.20%
2024/04/18	1	409.28	20	398.68	393.50	-19	3,626	-0.52%
2024/04/17	7	395.93	8	400.27	414.00	-1	3,632	-0.03%
2024/04/16	0.4	372.16	0	0.00	376.50	0.4	3,740	0.01%
2024/04/15	1	398.00	2	395.50	390.50	-1	3,875	-0.03%
2024/04/12	22	406.59	0	0.00	408.00	22	3,809	0.58%
2024/04/10	0.1	343.02	8	345.00	337.50	-7.9	3,738	-0.21%
2024/04/09	9	330.94	1	327.00	325.00	8	3,756	0.21%
2024/04/08	0	321.00	0	0.00	324.00	0	3,908	0.00%
2024/04/02	1	331.00	3	329.17	327.00	-2	3,928	-0.05%
2024/03/29	0	0.00	1	312.50	312.00	-1	3,872	-0.03%
2024/03/25	1	312.50	0	0.00	310.00	1	3,910	0.03%
2024/03/19	0	0.00	1	329.00	324.50	-1	3,939	-0.03%
2024/03/18	1	324.00	1	328.00	327.00	0	3,902	0.00%
2024/03/15	1	315.50	2	314.99	312.50	-1	3,867	-0.03%
2024/03/14	44	295.85	1	296.50	300.50	43	3,825	1.12%
2024/03/13	42	310.56	0	0.00	306.00	42	3,812	1.10%
2024/03/12	0	0.00	3	307.50	320.00	-3	3,767	-0.08%
2024/03/11	0	0.00	32.1	302.21	302.00	-32.1	3,706	-0.87%
2024/03/08	12.1	289.46	60.2	290.11	289.00	-48.1	3,654	-1.32%
2024/03/06	0	0.00	6	324.75	323.50	-6	3,530	-0.17%
2024/03/05	0	0.00	8	331.00	331.50	-8	3,564	-0.22%
2024/03/04	2.1	335.09	2	333.00	333.00	0.1	3,509	0.00%
2024/03/01	1.2	326.50	0	0.00	326.00	1.2	3,483	0.03%
2024/02/26	0	0.00	1	320.00	320.00	-1	3,478	-0.03%
2024/02/23	1	342.00	2	342.50	340.00	-1	3,439	-0.03%
2024/02/22	4	338.50	11	336.09	339.50	-7	3,400	-0.21%
2024/02/21	28	325.84	6	323.33	327.50	22	3,281	0.67%
2024/02/16	1	304.50	2	306.25	305.50	-1	3,264	-0.03%
2024/02/15	3	292.67	2	299.25	298.00	1	3,261	0.03%
2024/02/02	0	0.00	1	281.50	278.50	-1	3,359	-0.03%
2024/01/31	0	0.00	1	281.50	276.50	-1	3,354	-0.03%
2024/01/30	3	268.00	0	0.00	269.00	3	3,312	0.09%