全譜 (6228)-元富-新興券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
21.90
漲跌
▼0.10
漲幅
-0.45%
成交量
6張
產業
上櫃電腦及週邊類股
21人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	1	25.75	0	0.00	25.70	1	44	2.23%
2024/01/08	0	0.00	0	27.35	27.35	0	26	0.00%
2023/12/08	0	24.35	0	0.00	24.15	0	35	0.00%
2023/11/27	0	0.00	0.5	24.50	24.80	-0.5	33	-1.48%
2023/10/24	0	0.00	1	23.25	23.45	-1	35	-2.83%
2023/09/25	0	0.00	2	11.90	11.80	-2	31	-6.43%
2023/09/15	0	0.00	1	12.35	12.65	-1	27	-3.58%
2023/09/11	0	0.00	2	11.50	11.25	-2	25	-7.85%
2023/07/26	1	12.00	0	0.00	12.00	1	37	2.65%
2023/07/24	0	0.00	0	11.95	11.90	0	37	-0.01%
2023/05/24	1	13.30	0	0.00	13.30	1	99	1.01%
2023/05/23	0	0.00	1	13.55	13.70	-1	98	-1.01%
2023/05/18	1	13.20	0	0.00	13.15	1	96	1.04%
2023/05/17	4	13.00	4	13.20	13.45	0	95	0.00%
2023/05/16	0	0.00	1	13.50	13.50	-1	93	-1.06%
2023/05/11	0	0.00	4	12.61	12.50	-4	91	-4.39%
2023/05/03	0	13.00	0	0.00	12.60	0	92	0.00%
2023/04/19	0	13.25	0	0.00	13.35	0	92	0.00%
2023/03/30	0	0.00	5	13.38	13.35	-5	86	-5.75%
2023/03/28	0	0.00	4	13.25	13.40	-4	84	-4.72%
2023/03/24	10	13.41	4	13.50	13.80	6	78	7.65%
2023/03/23	1	14.65	1	14.75	14.65	0	71	0.00%
2023/03/21	0	0.00	0	14.55	15.10	0	71	0.00%
2023/03/15	4	15.50	0	0.00	15.15	4	71	5.62%
2023/03/14	3	15.60	3	15.77	15.65	0	70	0.00%
2023/03/08	9	16.07	3	16.02	16.35	6	63	9.46%
2023/03/07	0	0.00	3	16.50	16.50	-3	59	-5.02%
2023/03/02	0	0.00	5	13.95	13.85	-5	38	-13.13%
2023/03/01	10	13.66	7	13.89	13.55	3	36	8.18%
2023/01/30	1	13.10	1	13.50	13.10	0	36	0.00%
2022/11/16	4	13.15	0	0.00	13.15	4	62	6.37%
2022/11/15	3	13.30	4	13.50	13.40	-1	64	-1.54%
2022/11/07	1	13.30	0	0.00	13.40	1	94	1.06%
2022/11/04	0	0.00	1	13.80	13.80	-1	92	-1.08%
2022/11/01	3	12.75	1	12.90	12.90	2	96	2.06%
2022/10/28	0	0.00	4	12.85	12.85	-4	101	-3.95%
2022/10/11	2	13.20	2	13.50	13.05	0	151	0.00%
2022/10/07	0	0.00	9	13.49	13.30	-9	150	-5.96%
2022/10/05	1	13.50	0	0.00	13.35	1	150	0.66%
2022/10/04	8	13.48	12	13.89	14.15	-4	147	-2.71%
2022/10/03	0	0.00	5	12.90	12.90	-5	142	-3.50%
2022/09/27	3	12.90	0	0.00	12.90	3	140	2.14%
2022/09/26	3	13.25	8	13.50	13.00	-5	140	-3.55%
2022/09/23	4	13.55	0	0.00	13.50	4	141	2.83%
2022/09/22	3	13.95	3	14.45	13.85	0	142	0.00%
2022/09/15	0	0.00	3	14.15	14.15	-3	146	-2.04%
2022/09/12	4	14.20	0	0.00	14.35	4	147	2.71%
2022/09/07	4	14.35	0	0.00	14.30	4	148	2.70%
2022/09/06	1	14.35	11	14.75	14.35	-10	148	-6.72%
2022/08/29	3	15.55	0	0.00	15.20	3	156	1.92%
2022/08/26	3	16.25	3	16.50	16.40	0	156	0.00%
2022/08/25	3	16.20	0	0.00	16.20	3	157	1.91%
2022/08/22	6	16.30	0	0.00	16.25	6	170	3.52%
2022/08/19	13	16.63	3	16.70	16.70	10	168	5.93%
2022/08/18	0	0.00	7	17.09	17.80	-7	159	-4.38%
2022/08/16	3	16.20	0	0.00	16.15	3	142	2.10%
2022/08/15	3	16.25	0	0.00	16.45	3	142	2.10%
2022/08/12	0	0.00	3	16.95	16.95	-3	145	-2.07%
2022/08/09	6	16.78	2	17.10	16.70	4	147	2.72%
2022/08/08	1	17.20	5	16.96	17.30	-4	150	-2.66%
2022/08/05	5	16.61	2	16.75	16.45	3	147	2.03%
2022/08/04	6	16.41	4	16.81	16.50	2	149	1.33%
2022/08/03	6	16.93	2	17.58	17.50	4	155	2.57%
2022/08/02	0	0.00	5	17.16	17.75	-5	149	-3.34%
2022/07/29	0	0.00	8	14.35	14.70	-8	142	-5.63%
2022/07/28	10	13.73	6	13.65	13.40	4	142	2.82%
2022/07/27	6	14.08	3	14.30	14.35	3	141	2.12%
2022/07/26	6	14.13	0	0.00	14.00	6	140	4.27%
2022/06/13	0	0.00	3	18.45	17.60	-3	261	-1.15%
2022/06/10	3	17.40	0	0.00	17.35	3	262	1.14%
2022/06/06	1	17.70	0	0.00	17.70	1	273	0.37%
2022/06/01	0	0.00	1	18.50	17.90	-1	282	-0.35%
2022/05/31	2	17.83	1	18.35	18.05	1	281	0.36%
2022/05/06	1	18.05	1	18.50	20.80	0	401	0.00%
2022/05/05	0	0.00	2	18.28	18.95	-2	399	-0.50%
2022/05/03	0	0.00	2	18.00	17.65	-2	406	-0.49%
2022/04/29	0	0.00	3	18.05	17.75	-3	413	-0.73%
2022/04/27	0	0.00	9	17.90	17.90	-9	438	-2.05%
2022/04/26	3	18.90	13	19.08	18.85	-10	445	-2.24%
2022/04/25	3	17.95	6	19.07	19.05	-3	448	-0.67%
2022/04/22	4	19.93	9	20.17	19.90	-5	449	-1.11%
2022/04/21	8	19.82	3	19.95	19.60	5	453	1.10%
2022/04/20	2	20.40	2	20.95	19.95	0	458	0.00%
2022/04/19	3	19.85	8	20.00	20.05	-5	465	-1.07%
2022/04/18	6	19.88	2	20.35	19.90	4	466	0.86%
2022/04/15	4	20.18	4	20.65	20.05	0	472	0.00%
2022/04/14	7	20.63	4	20.89	20.40	3	473	0.63%
2022/04/13	4	20.43	3	20.80	20.85	1	473	0.21%
2022/04/12	5	19.82	5	20.60	20.70	0	477	0.00%
2022/04/11	5	21.81	0	0.00	21.60	5	477	1.05%
2022/04/08	2	23.10	10	23.46	24.00	-8	483	-1.65%
2022/04/07	0	0.00	24	21.37	21.85	-24	494	-4.85%
2022/04/06	7	19.96	3	20.07	19.90	4	501	0.80%
2022/04/01	6	20.75	9	20.87	20.70	-3	517	-0.58%
2022/03/31	15	20.51	5	20.60	20.20	10	525	1.90%
2022/03/30	12	21.74	10	22.09	21.35	2	527	0.38%
2022/03/29	22	21.90	3	21.90	21.55	19	522	3.63%
2022/03/28	10	22.88	2	23.30	22.85	8	516	1.55%
2022/03/25	15	23.90	7	24.06	23.90	8	513	1.56%
2022/03/24	8	22.76	8	23.14	25.00	0	507	0.00%
2022/03/23	7	23.45	2	24.05	23.35	5	497	1.01%
2022/03/22	2	24.10	5	24.36	24.65	-3	490	-0.61%
2022/03/21	0	0.00	18	22.28	22.85	-18	474	-3.79%
2022/03/18	6	19.58	7	19.89	20.80	-1	471	-0.21%
2022/03/17	0	0.00	7	18.22	18.95	-7	478	-1.46%
2022/03/16	6	17.50	3	17.35	17.25	3	483	0.62%
2022/03/15	12	18.16	0	0.00	17.75	12	481	2.49%
2022/03/14	1	18.30	1	18.75	19.05	0	481	0.00%
2022/03/11	3	19.80	0	0.00	18.80	3	484	0.62%
2022/03/10	3	19.95	0	0.00	19.85	3	478	0.63%
2022/03/09	4	18.50	4	19.05	19.95	0	474	0.00%
2022/03/08	8	20.14	6	20.46	19.60	2	470	0.43%
2022/03/07	6	22.42	5	23.43	21.70	1	462	0.22%
2022/03/04	1	23.65	1	23.90	23.60	0	458	0.00%
2022/03/03	3	24.10	7	24.29	23.95	-4	456	-0.88%
2022/03/02	7	24.24	0	0.00	24.10	7	453	1.54%
2022/03/01	3	24.35	3	24.70	25.00	0	449	0.00%
2022/02/25	4	23.15	4	23.60	24.55	0	442	0.00%
2022/02/24	3	23.10	2	23.80	24.15	1	434	0.23%
2022/02/23	3	24.33	2	24.28	23.90	1	422	0.24%
2022/02/22	1	24.05	0	0.00	24.50	1	418	0.24%
2022/02/21	1	26.05	3	25.60	25.90	-2	411	-0.49%
2022/02/18	2	24.10	0	0.00	25.30	2	409	0.49%
2022/02/17	1	26.15	0	0.00	25.05	1	402	0.25%
2022/02/16	1	26.50	1	27.20	27.30	0	393	0.00%
2022/02/11	0	0.00	6	24.19	25.30	-6	352	-1.70%
2022/02/10	4	22.86	6	23.03	23.00	-2	337	-0.59%
2022/02/07	0	0.00	6	20.65	21.35	-6	300	-2.00%
2022/01/26	5	18.07	16	18.85	19.45	-11	294	-3.73%
2022/01/25	10	18.64	0	0.00	17.70	10	287	3.48%
2022/01/24	10	19.23	7	19.42	19.50	3	283	1.06%
2022/01/21	11	19.81	17	20.41	20.95	-6	276	-2.17%
2022/01/20	3	19.55	7	19.43	20.05	-4	261	-1.53%
2022/01/19	4	16.74	13	17.87	18.25	-9	249	-3.61%
2022/01/18	3	16.35	3	16.85	16.60	0	240	0.00%
2022/01/17	3	17.85	3	18.25	17.70	0	236	0.00%
2022/01/14	12	17.83	8	18.03	17.60	4	233	1.72%
2022/01/13	3	19.50	3	19.97	19.50	0	226	0.00%
2022/01/12	3	19.85	10	19.56	20.00	-7	219	-3.19%
2022/01/11	6	18.95	3	19.97	18.40	3	211	1.42%
2022/01/10	0	0.00	10	19.51	20.25	-10	207	-4.82%
2022/01/07	10	18.92	2	18.45	18.45	8	199	4.02%
2022/01/06	3	18.50	9	19.32	19.35	-6	196	-3.05%
2022/01/05	11	18.94	0	0.00	18.80	11	193	5.69%
2022/01/04	12	20.95	8	21.66	20.80	4	184	2.16%
2021/12/30	6	20.40	9	20.85	21.35	-3	163	-1.83%
2021/12/29	1	18.35	3	18.80	19.45	-2	136	-1.47%
2021/12/28	13	16.05	15	17.09	17.70	-2	122	-1.63%
2021/12/27	0	0.00	20	15.73	16.10	-20	104	-19.07%
2021/12/24	8	13.83	13	14.12	14.65	-5	94	-5.31%
2021/12/23	3	13.40	3	13.70	13.35	0	87	0.00%
2021/12/22	1	13.30	4	13.50	13.30	-3	87	-3.44%
2021/12/20	0	0.00	4	13.45	13.40	-4	86	-4.62%
2021/12/17	12	13.58	1	13.30	13.30	11	85	12.84%
2021/12/16	7	13.94	6	14.37	14.30	1	84	1.19%
2021/12/15	10	13.68	10	14.03	14.40	0	82	0.00%
2021/12/14	17	14.63	9	14.64	14.00	8	79	10.08%
2021/12/13	5	14.76	8	15.33	15.45	-3	70	-4.23%
2021/12/10	0	0.00	13	13.43	14.05	-13	58	-22.40%
2021/12/09	12	12.92	0	0.00	12.80	12	48	24.62%
2021/12/08	14	12.97	10	13.49	13.45	4	47	8.41%
2021/12/07	0	0.00	21	12.80	13.30	-21	44	-47.58%
2021/12/06	0	0.00	6	12.03	12.10	-6	38	-15.58%
2021/12/03	5	11.75	0	0.00	11.50	5	37	13.28%
2021/12/01	3	12.05	6	12.13	12.00	-3	36	-8.14%
2021/11/30	11	11.83	0	0.00	11.70	11	36	30.56%
2021/11/29	1	11.95	5	12.25	11.95	-4	35	-11.42%
2021/11/26	4	11.25	3	11.50	11.15	1	33	2.97%
2021/11/22	9	12.14	4	12.40	12.05	5	33	14.95%
2021/11/19	12	12.25	7	12.34	12.05	5	32	15.28%
2021/11/18	12	12.62	4	12.85	12.40	8	31	25.30%
2021/11/17	7	12.54	13	12.97	13.05	-6	30	-19.78%
2021/11/16	4	11.30	20	12.03	12.50	-16	25	-63.83%
2021/11/15	11	11.52	3	11.60	11.45	8	24	33.24%
2021/11/12	15	12.15	13	12.27	12.15	2	22	9.04%
2021/11/09	3	9.63	4	9.75	9.83	-1	12	-8.16%
2021/11/04	3	9.76	0	0.00	9.85	3	12	24.83%
2021/11/03	4	9.74	0	0.00	9.74	4	12	31.87%
2021/11/02	0	0.00	16	9.86	9.84	-16	12	-127.66%
2021/10/28	0	0.00	1	10.20	10.20	-1	13	-7.67%
2021/10/27	2	9.85	0	0.00	9.95	2	12	15.46%
2021/10/26	0	0.00	1	9.95	9.95	-1	13	-7.60%
2021/10/18	0	0.00	1	10.05	10.10	-1	14	-6.95%
2021/10/08	1	9.91	1	10.30	10.00	0	18	0.00%
2021/10/05	1	9.53	0	0.00	9.90	1	19	5.13%
2021/10/01	0	0.00	1	9.98	10.10	-1	19	-5.08%
2021/09/30	0	0.00	1	9.85	9.85	-1	19	-5.07%
2021/09/28	1	9.64	0	0.00	9.64	1	19	5.02%
2021/09/17	2	9.63	2	9.71	9.71	0	20	0.00%
2021/09/16	0	0.00	2	10.00	9.80	-2	20	-9.55%
2021/09/15	0	0.00	3	9.97	9.68	-3	20	-14.46%
2021/09/14	0	0.00	1	9.98	9.98	-1	20	-4.83%
2021/09/13	1	9.53	0	0.00	9.50	1	20	4.83%
2021/09/06	1	9.33	1	10.00	9.33	0	21	0.00%
2021/09/03	0	0.00	1	10.15	10.05	-1	22	-4.53%
2021/08/31	0	0.00	2	9.74	9.90	-2	25	-7.72%
2021/08/23	2	9.44	0	0.00	9.50	2	29	6.83%
2021/08/16	0	0.00	3	10.00	10.00	-3	29	-10.14%
2021/08/13	0	0.00	4	10.20	9.83	-4	28	-13.80%
2021/08/12	5	10.05	0	0.00	10.05	5	28	17.26%
2021/08/06	0	0.00	2	10.85	10.90	-2	31	-6.30%
2021/08/03	3	10.75	1	10.90	11.00	2	39	5.11%
2021/07/29	6	10.97	0	0.00	11.00	6	41	14.35%
2021/07/26	6	11.18	1	11.35	11.30	5	45	10.94%
2021/07/23	3	11.05	0	0.00	11.30	3	46	6.39%
2021/07/22	6	11.13	3	11.35	11.25	3	49	6.10%
2021/07/21	3	11.05	1	11.25	11.15	2	51	3.92%
2021/07/19	6	11.07	7	11.20	11.20	-1	70	-1.42%
2021/07/16	5	11.05	6	11.16	11.20	-1	78	-1.28%
2021/07/15	1	10.90	0	0.00	11.15	1	79	1.26%
2021/07/14	2	10.95	2	11.45	11.05	0	81	0.00%
2021/07/13	7	11.00	2	11.15	11.10	5	83	5.96%
2021/07/12	4	11.10	5	11.30	11.00	-1	85	-1.17%
2021/07/09	7	10.90	0	0.00	11.10	7	85	8.17%
2021/07/08	6	11.08	8	11.26	11.20	-2	86	-2.31%
2021/07/07	11	10.81	0	0.00	10.90	11	87	12.52%
2021/07/06	0	0.00	15	11.21	11.40	-15	90	-16.54%
2021/07/05	3	10.40	0	0.00	10.40	3	94	3.16%
2021/07/01	2	10.95	0	0.00	11.20	2	120	1.66%
2021/06/29	0	0.00	4	11.26	11.30	-4	133	-2.99%
2021/06/17	3	10.85	0	0.00	10.85	3	139	2.14%
2021/06/02	0	0.00	9	11.09	11.20	-9	166	-5.40%
2021/05/14	0	0.00	4	10.50	10.50	-4	199	-2.00%
2021/05/11	3	11.20	0	0.00	11.20	3	201	1.49%
2021/05/10	19	12.67	1	12.70	12.40	18	200	8.99%
2021/05/06	3	13.75	3	14.00	13.45	0	199	0.00%
2021/05/05	0	0.00	6	13.23	13.30	-6	199	-3.01%
2021/05/04	4	13.00	4	13.40	13.10	0	199	0.00%
2021/05/03	4	13.35	4	13.53	13.40	0	197	0.00%
2021/04/28	10	14.11	2	14.85	13.80	8	196	4.08%
2021/04/27	16	14.49	4	14.50	14.10	12	195	6.13%
2021/04/23	0	0.00	16	14.83	15.25	-16	192	-8.30%
2021/04/22	3	13.70	11	13.78	13.90	-8	185	-4.30%
2021/04/21	4	12.65	11	12.77	12.90	-7	192	-3.63%
2021/04/20	4	12.60	4	12.85	12.45	0	215	0.00%
2021/04/19	8	12.65	2	12.75	12.70	6	216	2.77%
2021/04/16	8	13.05	0	0.00	12.85	8	214	3.73%
2021/04/14	13	13.15	8	13.25	12.95	5	212	2.35%
2021/04/13	0	0.00	14	13.27	13.30	-14	211	-6.62%
2021/04/12	18	13.19	3	13.60	13.20	15	209	7.15%
2021/04/09	15	14.03	0	0.00	13.95	15	206	7.28%
2021/04/08	4	14.25	4	15.00	14.95	0	200	0.00%
2021/04/07	14	12.71	22	13.30	14.15	-8	188	-4.25%
2021/04/06	19	12.58	23	12.80	12.90	-4	174	-2.29%
2021/04/01	5	11.10	23	11.63	12.15	-18	166	-10.83%
2021/03/31	0	0.00	2	11.20	11.05	-2	160	-1.25%
2021/03/29	5	11.05	0	0.00	11.00	5	158	3.15%
2021/03/23	5	11.45	0	0.00	11.10	5	157	3.17%
2021/03/22	8	11.87	0	0.00	11.65	8	154	5.18%
2021/03/18	5	11.90	5	12.00	12.15	0	152	0.00%
2021/03/17	3	11.85	0	0.00	12.00	3	151	1.98%
2021/03/16	4	12.25	0	0.00	11.85	4	149	2.67%
2021/03/15	0	0.00	10	11.43	11.50	-10	145	-6.85%
2021/03/12	9	10.99	12	11.11	11.00	-3	142	-2.10%
2021/03/11	13	11.00	4	11.15	10.90	9	142	6.33%
2021/03/10	3	11.40	7	11.36	11.30	-4	140	-2.84%
2021/03/09	13	11.05	0	0.00	11.05	13	139	9.35%
2021/03/08	0	0.00	9	11.57	11.50	-9	134	-6.68%
2021/03/04	0	0.00	3	10.30	10.00	-3	122	-2.46%
2021/03/03	19	10.28	4	10.25	10.10	15	120	12.47%
2021/03/02	7	10.99	3	11.45	10.70	4	117	3.41%
2021/02/26	0	0.00	7	11.40	11.40	-7	110	-6.34%
2021/02/24	0	0.00	14	9.10	9.46	-14	95	-14.68%
2021/02/22	0	0.00	4	8.51	8.77	-4	92	-4.34%
2021/02/19	4	8.38	0	0.00	8.40	4	90	4.41%
2021/02/18	4	8.42	6	8.52	8.51	-2	90	-2.21%
2021/02/17	7	8.42	3	8.64	8.41	4	89	4.46%
2021/02/05	7	8.93	1	8.76	8.83	6	87	6.85%
2021/02/04	3	9.08	3	9.22	9.22	0	86	0.00%
2021/01/28	5	8.02	5	8.31	8.77	0	77	0.00%
2021/01/26	0	0.00	3	9.10	9.00	-3	74	-4.01%
2021/01/25	4	8.71	0	0.00	9.15	4	74	5.36%
2021/01/21	0	0.00	5	9.09	9.08	-5	72	-6.86%
2021/01/20	13	9.16	3	9.14	9.01	10	72	13.82%
2021/01/19	17	9.63	8	9.77	9.66	9	70	12.78%
2021/01/18	1	10.15	0	0.00	10.15	1	67	1.48%
2021/01/15	1	11.15	0	0.00	11.25	1	62	1.59%
2021/01/13	0	0.00	1	11.35	11.40	-1	43	-2.32%
2021/01/08	0	0.00	0	8.60	8.60	0	15	-0.21%
2020/12/18	2	8.19	0	0.00	8.16	2	14	13.61%
2020/12/11	0	0.00	8	8.35	8.30	-8	14	-53.93%
2020/12/08	0	0.00	6	8.29	8.80	-6	14	-41.77%
2020/12/03	0	0.00	8	8.00	8.25	-8	13	-58.33%
2020/12/02	0	0.00	8	8.08	8.15	-8	13	-58.90%
2020/11/02	3	7.63	0	0.00	7.60	3	21	13.82%
2020/10/13	2	7.83	0	0.00	7.96	2	36	5.46%
2020/10/08	0	0.00	12	8.15	8.40	-12	38	-30.80%
2020/09/29	0	0.00	6	7.93	8.17	-6	68	-8.82%
2020/09/28	4	7.98	0	0.00	7.99	4	68	5.85%
2020/09/22	0	0.00	6	8.20	8.12	-6	75	-7.95%
2020/09/21	0	0.00	1	8.28	8.28	-1	75	-1.33%
2020/09/16	7	8.15	0	0.00	8.12	7	75	9.29%
2020/09/14	6	8.11	6	8.42	8.11	0	75	0.00%
2020/09/07	9	8.11	0	0.00	8.11	9	77	11.58%
2020/09/03	5	8.28	0	0.00	8.28	5	79	6.29%
2020/09/02	7	8.13	12	8.37	8.41	-5	79	-6.26%
2020/08/31	6	8.30	0	0.00	8.28	6	79	7.55%
2020/08/26	10	8.62	3	8.93	8.88	7	79	8.83%
2020/08/25	6	8.65	2	8.95	8.95	4	78	5.06%
2020/08/24	11	9.06	7	9.41	8.81	4	78	5.08%
2020/08/21	0	0.00	6	8.80	8.80	-6	75	-8.00%
2020/08/20	0	0.00	7	8.15	8.00	-7	73	-9.51%
2020/08/04	11	8.53	0	0.00	8.50	11	71	15.32%
2020/08/03	0	0.00	6	8.68	8.69	-6	71	-8.38%
2020/07/30	2	7.33	2	7.53	7.33	0	67	0.00%
2020/07/29	0	0.00	3	7.33	7.20	-3	67	-4.46%
2020/07/28	3	7.15	0	0.00	7.13	3	66	4.49%
2020/07/27	5	7.21	3	7.41	7.35	2	66	3.01%
2020/07/24	3	7.58	0	0.00	7.73	3	65	4.59%
2020/07/23	0	0.00	3	8.42	8.42	-3	63	-4.75%
2020/07/21	3	7.17	3	7.30	7.22	0	61	0.00%
2020/07/13	6	9.14	0	0.00	9.02	6	53	11.12%
2020/07/10	1	9.13	1	9.45	9.84	0	51	0.00%
2020/07/09	17	9.41	18	9.72	9.76	-1	44	-2.26%
2019/10/02	0	0.00	31	7.45	7.42	-31	29	-103.62%
2019/09/23	31	8.58	0	0.00	8.33	31	22	136.56%
2018/06/07	1	9.50	0	0.00	9.41	1	60	1.64%
2018/05/29	0	0.00	1	8.96	9.09	-1	78	-1.27%
2018/05/25	1	8.72	0	0.00	8.57	1	78	1.28%
2018/03/01	0	0.00	1	9.86	10.15	-1	15	-6.57%
2018/01/12	1	9.65	0	0.00	9.91	1	24	4.10%
2018/01/11	0	0.00	1	9.88	9.89	-1	25	-3.86%
2018/01/03	1	9.63	0	0.00	9.69	1	25	3.92%