久元 (6261)-元富-新興券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
64.7
漲跌
▲0.1
漲幅
+0.15%
成交量
289張
產業
上櫃半導體類股
400人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	64.80	64.60	0	494	0.00%
2024/10/25	11	73.80	1	73.70	74.40	10	494	2.02%
2024/10/24	3	75.80	3	77.20	74.10	0	483	0.00%
2024/10/22	8	72.10	17	73.08	73.20	-9	405	-2.22%
2024/10/18	2	67.30	0	0.00	67.10	2	350	0.57%
2024/10/11	1	67.90	0	0.00	67.70	1	350	0.29%
2024/10/09	1	68.60	0	0.00	68.50	1	354	0.28%
2024/10/07	2	70.60	0	0.00	70.50	2	389	0.51%
2024/09/27	10	71.70	0	0.00	71.30	10	452	2.21%
2024/09/26	5	72.04	0	0.00	71.80	5	486	1.03%
2024/09/24	5	70.40	0	0.00	70.80	5	510	0.98%
2024/09/19	0	0.00	2	68.80	68.90	-2	533	-0.37%
2024/09/18	2	69.20	0	0.00	69.10	2	538	0.37%
2024/09/11	0.1	68.90	0	0.00	68.50	0.1	555	0.03%
2024/09/10	10	68.99	0	0.00	67.90	10	552	1.81%
2024/08/27	0	0.00	5	75.10	75.20	-5	545	-0.92%
2024/08/16	0	0.00	1	75.40	74.80	-1	518	-0.19%
2024/08/08	0.1	71.00	0	0.00	71.70	0.1	518	0.01%
2024/07/29	0.1	72.90	0	0.00	72.40	0.1	560	0.02%
2024/07/23	0	0.00	20	74.09	74.10	-20	557	-3.59%
2024/07/19	0.1	76.10	0	0.00	75.60	0.1	549	0.02%
2024/07/18	1	77.50	0	0.00	77.00	1	548	0.18%
2024/07/15	1	78.80	0	0.00	78.90	1	545	0.18%
2024/07/10	9	79.20	0.2	78.80	78.70	8.8	559	1.58%
2024/07/09	11	80.65	1	82.15	80.50	10	547	1.82%
2024/07/08	0.2	84.00	0	0.00	83.40	0.2	536	0.04%
2024/07/04	0	0.00	7	83.20	83.30	-7	525	-1.33%
2024/07/02	0	0.00	2.4	82.06	82.10	-2.4	504	-0.47%
2024/06/28	0	0.00	3	78.87	79.30	-3	480	-0.62%
2024/06/26	0.1	76.20	0	0.00	75.80	0.1	453	0.01%
2024/06/25	1.1	75.75	3	75.00	76.40	-1.9	460	-0.42%
2024/06/07	0	72.90	0	0.00	72.70	0	586	0.00%
2024/06/06	0.1	72.40	0	0.00	72.20	0.1	586	0.01%
2024/06/05	0	73.50	0	0.00	73.00	0	585	0.00%
2024/06/03	0	0.00	1	73.00	73.00	-1	587	-0.17%
2024/05/27	0.1	74.30	0	0.00	74.20	0.1	581	0.01%
2024/05/24	0	0.00	1	72.40	74.10	-1	579	-0.17%
2024/05/08	0	0.00	6	75.70	74.90	-6	565	-1.06%
2024/05/07	0.1	75.20	0	0.00	75.20	0.1	558	0.01%
2024/05/06	5	75.90	0	0.00	75.30	5	544	0.92%
2024/05/03	0	76.30	0	0.00	76.60	0	537	0.01%
2024/05/02	0.1	74.70	0	0.00	76.40	0.1	530	0.02%
2024/04/25	3.1	73.50	0	0.00	73.60	3.1	510	0.60%
2024/04/24	0.1	73.80	0	0.00	73.90	0.1	513	0.02%
2024/04/22	1	71.50	0	0.00	71.50	1	514	0.19%
2024/04/16	0	0.00	2	72.30	71.50	-2	537	-0.37%
2024/04/15	0	0.00	2	73.40	73.40	-2	520	-0.38%
2024/04/11	4	74.92	0	75.00	75.00	4	500	0.81%
2024/04/10	1.1	74.68	0	0.00	74.60	1.1	491	0.22%
2024/04/09	0	74.40	0	0.00	74.40	0	483	0.00%
2024/04/08	0.1	74.40	0	0.00	74.40	0.1	476	0.01%
2024/04/03	1	74.20	5	74.00	74.50	-4	468	-0.85%
2024/04/01	0	0.00	1	72.90	72.90	-1	444	-0.22%
2024/03/27	0	0.00	1	72.50	72.50	-1	418	-0.24%
2024/03/26	0	0.00	0.3	69.41	69.70	-0.3	385	-0.07%
2024/03/25	0.1	70.20	0	0.00	70.20	0.1	377	0.02%
2024/03/22	0	0.00	0.2	70.00	69.80	-0.2	373	-0.06%
2024/03/21	2	70.00	0	0.00	70.20	2	361	0.55%
2024/03/15	1.5	66.73	0	0.00	67.00	1.5	296	0.51%
2024/03/12	0	0.00	3	63.90	63.90	-3	272	-1.10%
2024/03/11	0	0.00	1	63.60	63.40	-1	269	-0.37%
2024/03/06	0	63.00	0	0.00	63.00	0	264	0.00%
2024/03/05	0.1	63.00	0	0.00	63.00	0.1	263	0.03%
2024/03/04	1	62.00	0	0.00	62.20	1	262	0.38%
2024/02/29	1	62.00	0	0.00	62.30	1	259	0.38%
2024/02/27	0	62.60	0	0.00	62.10	0	258	0.02%
2024/02/26	2.1	63.12	0	0.00	62.80	2.1	256	0.81%
2024/02/21	1	63.00	0	0.00	63.00	1	259	0.39%
2024/02/20	0	0.00	1	62.90	63.20	-1	261	-0.38%
2024/02/19	1	62.80	0	0.00	62.90	1	262	0.38%
2024/02/05	0.1	66.00	0	0.00	66.20	0.1	238	0.03%
2024/01/24	0	0.00	0.1	65.50	65.30	-0.1	221	-0.05%
2024/01/12	0	0.00	5	64.72	64.50	-5	228	-2.18%
2024/01/11	0	65.60	0	0.00	65.50	0	224	0.01%
2024/01/09	2	62.00	0	0.00	61.70	2	192	1.04%
2024/01/08	3	62.50	0	0.00	62.30	3	192	1.56%
2024/01/05	0.1	62.80	0	0.00	62.30	0.1	192	0.04%
2024/01/03	0.1	63.00	0	0.00	62.90	0.1	192	0.05%
2023/12/27	0	0.00	2	62.40	62.70	-2	191	-1.05%
2023/12/15	0.1	63.40	0	0.00	63.10	0.1	184	0.05%
2023/12/14	0.1	63.30	0	0.00	63.40	0.1	183	0.05%
2023/12/13	0.1	62.80	0	0.00	62.90	0.1	178	0.06%
2023/12/12	2	62.50	0	0.00	62.60	2	176	1.14%
2023/12/11	1	62.40	0	0.00	62.70	1	174	0.57%
2023/12/06	0.1	61.30	0	0.00	61.00	0.1	166	0.05%
2023/11/08	0.1	58.60	0	0.00	58.10	0.1	230	0.03%
2023/11/06	0	58.30	0	0.00	57.80	0	248	0.01%
2023/10/23	2	60.20	2	59.70	60.80	0	252	0.00%
2023/10/18	0	58.40	0	0.00	58.20	0	230	0.00%
2023/10/17	0.1	58.10	0	0.00	58.30	0.1	230	0.02%
2023/10/11	0	57.80	0	0.00	57.00	0	238	0.00%
2023/10/06	0	58.30	0	0.00	57.80	0	239	0.00%
2023/10/05	0.1	57.20	0	0.00	57.20	0.1	240	0.04%
2023/10/04	0	56.70	0	0.00	56.70	0	240	0.00%
2023/09/28	0.1	57.00	0	0.00	56.80	0.1	247	0.04%
2023/09/21	0	56.20	0	0.00	56.10	0	258	0.01%
2023/08/31	0.1	57.20	0	0.00	57.00	0.1	258	0.02%
2023/08/24	0	0.00	6	62.30	62.40	-6	233	-2.57%
2023/08/23	0	0.00	2	61.90	62.00	-2	225	-0.89%
2023/07/18	0.1	68.50	0	0.00	68.30	0.1	165	0.03%
2023/07/13	0	0.00	1	67.40	67.40	-1	166	-0.60%
2023/07/10	7	67.00	0	0.00	67.10	7	167	4.17%
2023/07/07	0	0.00	1	67.60	67.50	-1	168	-0.59%
2023/07/05	2	68.61	1	68.60	68.70	1	166	0.63%
2023/06/29	0.1	66.70	0	0.00	66.50	0.1	162	0.03%
2023/06/19	0	67.30	0	0.00	66.80	0	179	0.00%
2023/06/09	0	66.33	0	0.00	66.40	0	194	0.01%
2023/06/01	1	66.10	0	0.00	66.10	1	216	0.46%
2023/05/30	0	66.00	0	0.00	66.10	0	219	0.01%
2023/03/27	0	0.00	1	67.80	67.80	-1	200	-0.50%
2023/03/22	0	68.00	0	0.00	67.20	0	188	0.00%
2023/03/21	3	67.30	0	0.00	67.40	3	187	1.60%
2023/02/21	0.1	63.90	0	0.00	64.10	0.1	151	0.07%
2023/02/14	0.1	61.90	0	0.00	61.90	0.1	156	0.03%
2023/01/31	0	0.00	2	60.40	60.40	-2	154	-1.30%
2023/01/30	0	0.00	2	60.10	60.00	-2	154	-1.30%
2022/11/23	1	59.70	0	0.00	59.70	1	191	0.52%
2022/11/16	0.1	61.10	1	60.50	60.80	-1	235	-0.40%
2022/11/14	0.1	60.20	0	0.00	60.20	0.1	243	0.04%
2022/10/31	1	55.90	0	0.00	56.50	1	284	0.35%
2022/10/05	1	58.51	0	0.00	58.10	1	300	0.34%
2022/09/30	5	56.70	0	0.00	57.80	5	307	1.62%
2022/09/28	0	0.00	1	58.40	57.10	-1	309	-0.32%
2022/09/12	0	0.00	0.5	63.40	63.60	-0.5	346	-0.14%
2022/09/05	0	0.00	2	64.50	64.60	-2	353	-0.57%
2022/08/19	1	71.80	0	0.00	72.00	1	295	0.34%
2022/08/12	1	68.80	0	0.00	70.20	1	270	0.37%
2022/08/11	0.5	68.60	0	0.00	68.20	0.5	262	0.19%
2022/07/27	1	68.40	0	0.00	68.30	1	262	0.38%
2022/06/30	5	66.50	0	0.00	66.00	5	261	1.91%
2022/06/16	0	0.00	1	73.70	72.50	-1	248	-0.40%
2022/05/16	0	0.00	1	74.00	74.50	-1	477	-0.21%
2022/05/10	0	0.00	1	72.30	72.80	-1	494	-0.20%
2022/04/20	1	78.40	0	0.00	78.50	1	948	0.11%
2022/04/15	1	77.20	0	0.00	77.00	1	1,082	0.09%
2022/04/14	1	78.10	0	0.00	77.90	1	1,092	0.09%
2022/04/07	0	0.00	2	79.10	78.20	-2	1,130	-0.18%
2022/04/01	0	0.00	3	80.10	80.60	-3	1,129	-0.27%
2022/03/25	2	82.50	0	0.00	81.80	2	1,154	0.17%
2022/03/24	0	0.00	6	81.50	82.00	-6	1,154	-0.52%
2022/03/16	1	79.10	0	0.00	79.00	1	1,206	0.08%
2022/03/14	1	79.80	3	80.00	80.60	-2	1,218	-0.16%
2022/03/11	1	79.60	0	0.00	80.10	1	1,223	0.08%
2022/03/10	1	80.00	1	79.80	80.20	0	1,226	0.00%
2022/03/09	1	78.40	0	0.00	78.60	1	1,223	0.08%
2022/03/08	2	77.65	0	0.00	76.30	2	1,235	0.16%
2022/03/02	0	0.00	1	83.70	84.10	-1	1,255	-0.08%
2022/03/01	1	83.70	0	0.00	83.90	1	1,295	0.08%
2022/02/17	0	0.00	1	84.50	83.70	-1	1,674	-0.06%
2022/02/16	1	84.70	0	0.00	84.20	1	1,725	0.06%
2022/02/15	0	0.00	1	83.60	83.40	-1	1,758	-0.06%
2022/02/14	3	83.07	1	83.10	83.10	2	1,768	0.11%
2022/02/09	1	85.60	1	85.50	85.40	0	1,798	0.00%
2022/02/07	2	81.90	0	0.00	82.80	2	1,805	0.11%
2022/01/21	1	85.80	0	0.00	85.20	1	1,919	0.05%
2022/01/20	3	88.20	1.2	88.15	88.40	1.8	1,920	0.09%
2022/01/18	2	86.70	0	0.00	86.60	2	1,897	0.11%
2022/01/14	5	86.12	2	86.80	88.10	3	1,861	0.16%
2022/01/13	8	88.03	3	87.90	88.50	5	1,832	0.27%
2022/01/12	5	86.90	12	86.89	85.90	-7	1,694	-0.41%
2022/01/11	0	0.00	1	84.20	83.40	-1	1,618	-0.06%
2022/01/10	7	82.30	0	0.00	82.80	7	1,636	0.43%
2022/01/04	0	0.00	2	84.90	84.10	-2	1,731	-0.12%
2021/12/30	10	83.50	0	0.00	84.00	10	1,801	0.55%
2021/12/28	10	83.50	0	0.00	83.10	10	1,811	0.55%
2021/12/27	10	82.80	1	83.20	83.40	9	1,824	0.49%
2021/12/22	1	83.00	0	0.00	82.90	1	1,870	0.05%
2021/12/14	1	82.20	1	81.30	81.30	0	1,903	0.00%
2021/12/10	2	83.40	0	0.00	83.10	2	1,906	0.10%
2021/12/08	10	85.40	0	0.00	85.00	10	1,964	0.51%
2021/12/06	3	85.27	0	0.00	85.40	3	1,968	0.15%
2021/12/02	0	0.00	2	84.50	83.80	-2	2,022	-0.10%
2021/12/01	0	0.00	4	85.65	85.60	-4	2,036	-0.20%
2021/11/30	2	85.80	0	0.00	85.20	2	2,047	0.10%
2021/11/29	0.1	83.40	0	0.00	84.70	0.1	2,059	0.00%
2021/11/26	1.2	86.20	2	85.40	85.40	-0.9	2,044	-0.04%
2021/11/24	2	91.50	3	91.43	89.90	-1	1,970	-0.05%
2021/11/23	2	92.35	3	92.43	92.00	-1	1,865	-0.05%
2021/11/16	0	0.00	1	89.00	88.50	-1	1,808	-0.06%
2021/11/15	2	89.20	0	0.00	89.40	2	1,796	0.11%
2021/11/12	0	0.00	1	88.50	86.70	-1	1,796	-0.06%
2021/11/10	0	0.00	2	85.70	86.30	-2	1,862	-0.11%
2021/11/09	1	86.60	1	86.20	86.30	0	1,896	0.00%
2021/11/04	1	88.00	0	0.00	87.20	1	2,011	0.05%
2021/11/03	1	88.50	0	0.00	88.10	1	2,062	0.05%
2021/11/01	3	89.53	0	0.00	89.40	3	2,156	0.14%
2021/10/28	2	84.60	2	84.70	84.70	0	2,162	0.00%
2021/10/25	2	83.20	2	83.05	84.20	0	2,297	0.00%
2021/10/13	1	81.20	1	80.40	80.40	0	3,230	0.00%
2021/10/08	4	80.35	0	0.00	81.10	4	3,270	0.12%
2021/10/05	0	0.00	1	73.10	74.00	-1	3,471	-0.03%
2021/10/01	0	0.00	2	75.10	73.30	-2	3,661	-0.05%
2021/09/30	0	0.00	1	75.20	76.00	-1	3,843	-0.03%
2021/09/29	1.1	75.00	0	0.00	74.80	1.1	3,930	0.03%
2021/09/27	2	79.00	0	0.00	78.80	2	4,152	0.05%
2021/09/24	1	78.00	0	0.00	79.20	1	4,223	0.02%
2021/09/16	0	0.00	3	79.47	79.00	-3	4,515	-0.07%
2021/09/13	1.1	81.24	5	79.76	79.90	-3.9	4,727	-0.08%
2021/09/10	2	83.70	2	83.50	83.50	0	4,695	0.00%
2021/09/08	0	0.00	3	82.30	82.60	-3	4,777	-0.06%
2021/09/06	1	88.10	1	87.60	86.10	0	4,799	0.00%
2021/09/03	0	0.00	1	89.10	89.50	-1	4,791	-0.02%
2021/09/02	2	88.10	1	88.60	87.70	1	4,792	0.02%
2021/08/30	0	0.00	9	87.20	87.20	-9	4,935	-0.18%
2021/08/27	11	90.55	2	91.55	90.50	9	4,967	0.18%
2021/08/26	1	90.20	2	91.05	90.60	-1	5,035	-0.02%
2021/08/25	1	89.30	1	89.80	89.80	0	5,046	0.00%
2021/08/24	1	88.90	1	88.80	88.10	0	5,072	0.00%
2021/08/18	2	84.30	2	86.75	87.80	0	5,200	0.00%
2021/08/16	4	88.18	0	0.00	87.40	4	5,243	0.08%
2021/08/13	0	0.00	2	92.55	90.60	-2	5,221	-0.04%
2021/08/11	1	91.80	0	0.00	89.50	1	5,250	0.02%
2021/08/10	2	91.65	0	0.00	91.80	2	5,270	0.04%
2021/08/09	1	94.60	3	95.53	94.70	-2	5,300	-0.04%
2021/08/05	0	0.00	1	98.10	98.50	-1	5,308	-0.02%
2021/08/04	1	96.50	0	0.00	96.20	1	5,429	0.02%
2021/08/03	0	0.00	1	95.50	96.00	-1	5,493	-0.02%
2021/07/30	1	92.50	0	0.00	91.40	1	5,716	0.02%
2021/07/28	1	90.20	6	86.55	90.20	-5	5,808	-0.09%
2021/07/27	18	102.81	1.2	96.67	94.80	16.9	5,828	0.29%
2021/07/26	1	100.00	12	101.50	104.50	-11	5,696	-0.19%
2021/07/23	1	95.00	1	94.60	95.00	0	5,638	0.00%
2021/07/22	2	96.40	2	95.85	94.10	0	5,878	0.00%
2021/07/21	0	0.00	2	91.45	93.10	-2	5,868	-0.03%
2021/07/19	1	92.20	0	0.00	91.80	1	6,102	0.02%
2021/07/15	1	92.70	0	0.00	92.50	1	6,555	0.02%
2021/07/14	0	0.00	1	92.20	93.50	-1	6,646	-0.02%
2021/07/13	1	91.40	2	96.85	91.20	-1	6,610	-0.02%
2021/07/12	2	94.70	3	94.30	95.60	-1	6,531	-0.02%
2021/07/09	3	93.23	2	91.90	91.90	1	6,524	0.02%
2021/07/06	0	0.00	1	92.50	92.80	-1	6,258	-0.02%
2021/07/05	0	0.00	2	93.60	92.20	-2	6,286	-0.03%
2021/06/30	4	87.30	0	0.00	87.10	4	6,039	0.07%
2021/06/29	1	87.10	1	87.40	87.00	0	6,019	0.00%
2021/06/28	3	88.87	0	0.00	88.90	3	5,967	0.05%
2021/06/25	3	86.60	4	86.60	86.70	-1	5,863	-0.02%
2021/06/21	0	0.00	1	80.20	80.20	-1	5,543	-0.02%
2021/06/17	1	82.10	0	0.00	82.90	1	5,510	0.02%
2021/06/16	2	81.70	1	81.60	80.10	1	5,489	0.02%
2021/06/10	0	0.00	1	79.00	78.90	-1	5,422	-0.02%
2021/06/09	1	78.40	0	0.00	78.70	1	5,432	0.02%
2021/06/07	2	82.10	2	81.45	81.80	0	5,378	0.00%
2021/05/28	1	77.60	0	0.00	77.60	1	4,980	0.02%
2021/05/27	0	0.00	3	75.97	76.20	-3	4,920	-0.06%
2021/05/26	5	76.62	98	76.52	76.40	-93	4,892	-1.90%
2021/05/25	104	77.84	9	77.72	77.70	95	4,834	1.96%	大買/
2021/05/20	0	0.00	4	73.70	73.50	-4	4,667	-0.09%
2021/05/19	0	0.00	1	74.00	74.60	-1	4,627	-0.02%
2021/05/18	1	73.70	0	0.00	73.20	1	4,572	0.02%
2021/05/17	0	0.00	1	68.00	67.70	-1	4,496	-0.02%
2021/05/14	0	0.00	2	74.40	73.10	-2	4,395	-0.05%
2021/05/13	6	72.40	0	0.00	74.00	6	4,299	0.14%
2021/05/12	2	77.00	2	74.40	74.40	0	4,214	0.00%
2021/05/11	2	76.35	0	0.00	76.40	2	4,042	0.05%
2021/05/10	5	81.94	0	0.00	82.00	5	3,925	0.13%
2021/05/07	2	81.50	12	78.93	82.50	-10	3,788	-0.26%
2021/05/06	1	75.00	0	0.00	75.00	1	3,670	0.03%
2021/05/04	1	78.50	2	83.55	80.70	-1	3,446	-0.03%
2021/05/03	1	86.00	0	0.00	87.00	1	3,264	0.03%
2021/04/29	0	0.00	2	85.75	88.90	-2	3,101	-0.06%
2021/04/28	1	86.60	1	86.50	88.40	0	2,903	0.00%
2021/04/27	0	0.00	1	84.30	85.00	-1	2,613	-0.04%
2021/04/26	0	0.00	2	83.30	84.90	-2	2,504	-0.08%
2021/04/23	1.2	82.65	1	80.30	83.20	0.2	2,352	0.01%
2021/04/22	3	80.53	1	81.60	78.90	2	2,192	0.09%
2021/04/21	5	80.36	7	78.89	81.00	-2	1,944	-0.10%
2021/04/20	5	74.50	2	74.70	77.10	3	1,694	0.18%
2021/04/19	0	0.00	2	70.10	70.10	-2	1,533	-0.13%
2021/04/16	1	70.80	0	0.00	71.00	1	1,501	0.07%
2021/04/15	4	71.73	2	70.25	71.90	2	1,465	0.14%
2021/04/14	1	69.40	0	0.00	68.80	1	1,426	0.07%
2021/04/13	1	70.60	2	71.30	70.40	-1	1,399	-0.07%
2021/04/12	2	71.30	0	0.00	70.60	2	1,395	0.14%
2021/04/09	0	0.00	6	70.55	70.80	-6	1,417	-0.42%
2021/04/08	5	68.10	1	67.90	68.10	4	1,312	0.30%
2021/04/07	0	0.00	1	67.00	68.10	-1	1,287	-0.08%
2021/03/19	0	0.00	1	66.70	66.50	-1	1,098	-0.09%
2021/03/12	1	64.70	0	0.00	64.30	1	1,052	0.10%
2021/03/11	0	0.00	3	64.10	63.70	-3	1,038	-0.29%
2021/03/10	0	0.00	2	63.90	64.10	-2	1,038	-0.19%
2021/02/25	2	63.85	2	63.70	63.70	0	1,308	0.00%
2021/02/24	1	63.30	0	0.00	63.40	1	1,305	0.08%
2021/02/23	0	0.00	3	63.30	63.10	-3	1,295	-0.23%
2021/02/19	0	0.00	1	62.50	63.00	-1	1,285	-0.08%
2021/02/02	3	61.43	0	0.00	61.30	3	1,289	0.23%
2021/02/01	1	60.80	0	0.00	61.30	1	1,282	0.08%
2021/01/29	10	62.70	0	0.00	61.60	10	1,276	0.78%
2021/01/28	12	64.00	3	64.17	63.60	9	1,254	0.72%
2021/01/26	1	61.80	0	0.00	61.70	1	1,205	0.08%
2021/01/21	1	63.60	0	0.00	62.20	1	1,178	0.08%
2021/01/20	0	0.00	3	64.47	62.80	-3	1,162	-0.26%
2021/01/19	0	0.00	3	64.40	64.10	-3	1,124	-0.27%
2021/01/18	2	62.60	2	63.80	64.40	0	1,098	0.00%
2021/01/15	3	64.50	4	63.78	63.60	-1	1,089	-0.09%
2021/01/14	1	64.10	0	0.00	64.20	1	1,067	0.09%
2021/01/13	1	63.30	2	62.85	62.90	-1	1,035	-0.10%
2021/01/12	6	63.12	4	63.90	62.20	2	1,028	0.19%
2021/01/11	3	63.67	0	0.00	63.50	3	1,015	0.30%
2021/01/08	0	0.00	3	63.17	62.80	-3	1,006	-0.30%
2021/01/07	3	65.10	3	64.40	63.80	0	996	0.00%
2021/01/06	0	0.00	3	63.20	64.20	-3	949	-0.32%
2021/01/05	7	65.44	5	64.46	64.50	2	921	0.22%
2021/01/04	2	63.85	3	65.07	65.50	-1	873	-0.11%
2020/12/31	0	0.00	4	62.55	62.00	-4	799	-0.50%
2020/12/28	1	61.00	0	0.00	61.20	1	782	0.13%
2020/12/24	1	61.00	0	0.00	60.80	1	776	0.13%
2020/12/22	2	60.20	2	58.85	58.60	0	777	0.00%
2020/12/15	1	59.60	0	0.00	59.50	1	768	0.13%
2020/12/11	3	61.70	2	60.50	61.00	1	757	0.13%
2020/12/10	3	61.80	2	62.00	62.00	1	741	0.13%
2020/12/09	5	64.32	3	63.37	63.40	2	729	0.27%
2020/12/08	2	62.65	3	62.60	62.70	-1	709	-0.14%
2020/12/07	7	62.96	0	0.00	62.10	7	704	0.99%
2020/12/04	4	62.45	3	62.57	62.20	1	677	0.15%
2020/12/02	5	63.02	4	63.40	63.00	1	648	0.15%
2020/12/01	0	0.00	4	61.65	61.60	-4	600	-0.67%
2020/11/30	5	62.52	5	62.26	62.60	0	585	0.00%
2020/11/27	4	61.55	0	0.00	62.80	4	529	0.76%
2020/10/22	0	0.00	1	54.80	54.70	-1	1,036	-0.10%
2020/09/25	1	52.00	0	0.00	52.10	1	1,683	0.06%
2020/09/22	0	0.00	2	55.90	55.90	-2	1,853	-0.11%
2020/09/21	0	0.00	0.3	56.80	56.60	-0.3	1,932	-0.02%
2020/08/20	1	58.40	0	0.00	59.50	1	2,801	0.04%
2020/08/19	2	62.20	0	0.00	62.10	2	2,817	0.07%
2020/08/05	2	68.05	2	67.20	67.20	0	3,576	0.00%
2020/08/04	0	0.00	0	68.50	68.50	0	3,597	0.00%
2020/08/03	0	0.00	6	68.25	67.70	-6	3,712	-0.16%
2020/07/31	1	70.20	5	70.74	69.00	-4	3,852	-0.10%
2020/07/30	7	68.16	3	68.90	69.30	4	3,756	0.11%
2020/07/27	0	0.00	1	66.70	66.30	-1	3,581	-0.03%
2020/07/24	0	0.00	7	65.24	64.80	-7	3,543	-0.20%
2020/07/23	3	66.30	1	66.80	66.80	2	3,536	0.06%
2020/07/22	0	0.00	2	66.30	66.10	-2	3,561	-0.06%
2020/07/21	9	64.87	0	0.00	65.10	9	3,550	0.25%
2020/07/17	0	0.00	1	63.40	62.60	-1	3,527	-0.03%
2020/07/16	2	64.00	1	64.40	64.50	1	3,510	0.03%
2020/07/15	3	64.60	1	64.70	63.90	2	3,498	0.06%
2020/07/14	0	0.00	1	65.10	65.10	-1	3,475	-0.03%
2020/07/13	0	0.00	7	66.21	65.40	-7	3,467	-0.20%
2020/07/10	8	66.81	0	0.00	65.50	8	3,445	0.23%
2020/07/09	1	69.70	4	68.35	71.00	-3	3,340	-0.09%
2020/07/08	1	65.30	1	65.20	65.20	0	3,205	0.00%
2020/07/07	1	64.70	1	65.80	64.70	0	3,181	0.00%
2020/07/06	0	0.00	1	66.90	66.90	-1	3,154	-0.03%
2020/07/03	1	66.40	1	66.30	67.00	0	3,110	0.00%
2020/07/02	0	0.00	2	65.10	65.50	-2	3,040	-0.07%
2020/07/01	1	65.10	0	0.00	65.40	1	3,009	0.03%
2020/06/30	1	63.40	2	65.10	65.50	-1	2,934	-0.03%
2020/06/29	1	62.10	2	62.90	63.10	-1	2,855	-0.04%
2020/06/24	1	62.50	2	62.95	62.40	-1	2,828	-0.04%
2020/06/22	1	61.90	1	61.80	61.00	0	2,775	0.00%
2020/06/19	1	62.30	0	0.00	62.30	1	2,767	0.04%
2020/06/18	1	62.70	3	62.63	63.70	-2	2,722	-0.07%
2020/06/17	1	61.50	0	0.00	61.40	1	2,634	0.04%
2020/06/16	1	62.10	2	62.90	62.20	-1	2,636	-0.04%
2020/06/15	1	61.90	0	0.00	61.60	1	2,623	0.04%
2020/06/12	0	0.00	3	58.70	61.50	-3	2,610	-0.11%
2020/06/11	2	59.50	1	62.30	59.10	1	2,576	0.04%
2020/06/10	2	61.90	0	0.00	61.90	2	2,521	0.08%
2020/06/09	1	62.70	4	63.10	62.70	-3	2,505	-0.12%
2020/06/08	2	62.40	0	0.00	61.60	2	2,475	0.08%
2020/06/05	2	62.50	2	62.00	62.30	0	2,459	0.00%
2020/06/02	2	63.35	0	0.00	61.50	2	2,419	0.08%
2020/05/29	0	0.00	1	62.90	62.70	-1	2,354	-0.04%
2020/05/28	2	66.75	0	0.00	63.00	2	2,331	0.09%
2020/05/27	0	0.00	2	62.30	62.80	-2	2,161	-0.09%
2020/05/26	2	61.90	0	0.00	61.70	2	2,130	0.09%
2020/05/25	0	0.00	2	63.10	62.70	-2	2,087	-0.10%
2020/05/22	1	62.20	0	0.00	62.40	1	2,024	0.05%
2020/05/21	10	62.49	3	63.00	61.80	7	1,968	0.36%
2020/05/20	1	61.50	4	61.15	62.50	-3	1,857	-0.16%
2020/05/19	2	59.10	0	0.00	60.40	2	1,679	0.12%
2020/05/18	0	0.00	2	58.90	58.50	-2	1,619	-0.12%
2020/05/15	3	57.97	0	0.00	57.90	3	1,614	0.19%
2020/05/14	3	59.17	0	0.00	57.70	3	1,641	0.18%
2020/05/13	1	58.00	0	0.00	58.10	1	1,635	0.06%
2020/05/08	1	60.50	0	0.00	59.10	1	1,467	0.07%
2020/05/07	1	58.50	2	57.50	58.70	-1	1,333	-0.07%
2020/05/06	0	0.00	1	53.60	53.90	-1	1,164	-0.09%
2020/04/27	0	0.00	2	50.60	50.70	-2	1,118	-0.18%
2020/04/10	0	0.00	2	46.30	46.15	-2	1,190	-0.17%
2020/04/08	1	44.10	0	0.00	44.90	1	1,207	0.08%
2020/03/30	2	41.35	0	0.00	41.55	2	1,299	0.15%
2020/03/03	0	0.00	1	50.90	50.60	-1	1,442	-0.07%
2020/02/27	1	50.50	4	50.20	49.80	-3	1,422	-0.21%
2020/02/26	0	0.00	1	51.20	51.00	-1	1,407	-0.07%
2020/02/24	1	51.20	0	0.00	51.00	1	1,381	0.07%
2020/02/19	7	53.43	6	53.30	53.10	1	1,307	0.08%
2020/02/18	0	0.00	4	54.05	53.10	-4	1,284	-0.31%
2020/02/17	3	53.70	0	0.00	55.00	3	1,232	0.24%
2020/02/14	2	53.35	11	52.92	52.60	-9	1,145	-0.79%
2020/02/10	0	0.00	1	48.00	48.70	-1	1,029	-0.10%
2020/02/07	0	0.00	2	48.98	48.60	-2	1,025	-0.20%
2020/01/20	11	51.12	0	0.00	51.40	11	941	1.17%
2020/01/06	0	0.00	1	51.50	51.00	-1	741	-0.13%
2020/01/03	0	0.00	1	52.50	52.30	-1	721	-0.14%
2020/01/02	0	0.00	1	53.40	53.30	-1	701	-0.14%
2019/12/31	1	52.80	0	0.00	52.60	1	674	0.15%
2019/12/26	0	0.00	1	51.40	51.20	-1	589	-0.17%
2019/12/24	1	51.00	0	0.00	50.70	1	553	0.18%
2019/12/18	0	0.00	1	50.10	50.20	-1	473	-0.21%
2019/12/17	0	0.00	2	49.85	50.30	-2	454	-0.44%
2019/12/16	5	50.98	26	50.11	50.60	-21	434	-4.83%
2019/12/13	0	0.00	7	47.69	47.90	-7	367	-1.90%
2019/12/12	23	47.69	0	0.00	47.35	23	349	6.58%
2019/12/11	2	48.23	1	47.55	47.75	1	324	0.31%
2019/12/10	4	46.75	6	47.41	47.55	-2	275	-0.73%
2019/12/03	0	0.00	4	41.90	42.10	-4	149	-2.67%
2019/11/20	0	0.00	1	42.60	42.35	-1	183	-0.54%
2019/11/15	1	42.35	0	0.00	42.40	1	178	0.56%
2019/11/13	0.3	41.60	0	0.00	41.60	0.3	190	0.14%
2019/11/07	1	42.15	0	0.00	42.20	1	198	0.50%
2019/10/01	1	42.10	0	0.00	42.10	1	231	0.43%
2019/07/26	2	46.40	0	0.00	46.30	2	154	1.30%
2019/07/03	1	43.80	0	0.00	43.80	1	185	0.54%
2019/04/17	9	46.90	0	0.00	47.25	9	340	2.65%
2019/04/12	0	0.00	0.2	47.00	46.20	-0.2	320	-0.07%
2019/04/11	0	0.00	5	46.80	46.00	-5	314	-1.59%
2019/03/15	0	0.00	1	43.95	43.90	-1	177	-0.56%
2019/03/14	0	0.00	1	43.90	43.85	-1	173	-0.58%
2019/03/12	1	43.10	0	0.00	43.00	1	164	0.61%
2019/02/14	0	0.00	2	42.85	42.80	-2	162	-1.23%
2019/02/13	0	0.00	2	42.45	42.40	-2	161	-1.24%
2019/02/12	1	42.75	0	0.00	42.30	1	159	0.63%
2019/02/11	1	42.25	0	0.00	42.45	1	157	0.63%
2019/01/30	1	42.00	0	0.00	42.05	1	154	0.65%
2018/12/04	2	42.20	0	0.00	42.25	2	282	0.71%
2018/10/15	0	0.00	1	40.60	40.40	-1	338	-0.30%
2018/10/11	0	0.00	4	40.35	39.90	-4	334	-1.20%
2018/09/19	1	46.10	0	0.00	46.15	1	345	0.29%
2018/09/07	1	44.60	0	0.00	44.25	1	331	0.30%
2018/08/23	2	51.70	0	0.00	51.80	2	397	0.50%
2018/08/22	2	51.40	1	51.40	51.40	1	389	0.26%
2018/08/21	0	0.00	1	51.40	51.60	-1	390	-0.26%
2018/08/13	0	0.00	1	52.90	52.20	-1	413	-0.24%
2018/08/07	0	0.00	4	52.70	52.80	-4	443	-0.90%
2018/07/24	0	0.00	1	51.90	51.90	-1	477	-0.21%
2018/07/13	1	51.70	0	0.00	51.70	1	522	0.19%
2018/07/05	1	56.00	0	0.00	54.00	1	590	0.17%
2018/07/04	0	0.00	3	54.40	54.20	-3	594	-0.50%
2018/06/19	1	55.20	0	0.00	55.10	1	737	0.14%
2018/06/06	0	0.00	1	57.20	56.90	-1	728	-0.14%
2018/06/05	2	57.40	2	56.85	56.80	0	727	0.00%
2018/06/04	7	58.00	0	0.00	57.00	7	721	0.97%
2018/04/20	1	60.70	1	60.90	60.40	0	1,071	0.00%
2018/04/18	0	0.00	1	61.00	61.10	-1	1,189	-0.08%
2018/04/09	1	61.50	0	0.00	61.40	1	1,420	0.07%
2018/03/02	0	0.00	1	54.90	55.00	-1	1,665	-0.06%
2018/02/09	0	0.00	3	53.30	53.60	-3	1,858	-0.16%
2018/02/06	0	0.00	2	54.60	55.70	-2	1,820	-0.11%
2018/01/30	0	0.00	2	60.85	59.80	-2	1,807	-0.11%
2018/01/29	2	60.75	0	0.00	60.70	2	1,839	0.11%
2018/01/25	0	0.00	1	60.80	60.30	-1	1,892	-0.05%
2018/01/23	0	0.00	3	63.00	62.30	-3	1,882	-0.16%
2018/01/19	2	61.10	0	0.00	60.70	2	1,827	0.11%
2018/01/18	2	61.65	3	62.90	61.10	-1	1,816	-0.06%
2018/01/17	0	0.00	1	61.40	60.90	-1	1,755	-0.06%
2018/01/15	1	63.10	2	62.90	61.30	-1	1,823	-0.05%
2018/01/10	1	61.20	0	0.00	60.30	1	1,713	0.06%
2018/01/09	0	0.00	2	60.30	61.70	-2	1,687	-0.12%
2018/01/08	5	60.98	2	60.85	59.00	3	1,641	0.18%
2018/01/05	1	59.60	0	0.00	60.30	1	1,605	0.06%
2018/01/04	1	59.50	0	0.00	59.00	1	1,550	0.06%
2018/01/03	3	58.40	0	0.00	58.30	3	1,595	0.19%