台燿 (6274)-元富-新興券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	168.50	0	0.00	168.00	1	5,992	0.02%
2025/01/20	7.2	169.94	8	169.50	170.00	-0.8	5,972	-0.01%
2025/01/17	1	164.50	1	165.00	165.00	0	5,988	0.00%
2025/01/16	12	165.46	10	166.50	165.00	2	6,031	0.03%
2025/01/15	2	168.65	1	163.50	164.50	1	6,052	0.02%
2025/01/14	3	168.17	2	168.75	169.50	1	6,051	0.02%
2025/01/13	1	167.00	0	0.00	168.00	1	6,124	0.02%
2025/01/10	1	169.00	2	172.00	171.50	-1	6,240	-0.02%
2025/01/09	1	169.00	0	0.00	168.00	1	6,354	0.02%
2025/01/07	2	176.25	3	175.33	176.00	-1	6,355	-0.02%
2025/01/06	0	0.00	2	177.25	177.00	-2	6,339	-0.03%
2025/01/03	1	173.50	1	176.00	175.00	0	6,359	0.00%
2025/01/02	3	172.83	4	173.75	173.50	-1	6,410	-0.02%
2024/12/31	3	167.33	2	168.50	170.00	1	6,409	0.02%
2024/12/30	7	171.57	1	166.50	167.50	6	6,537	0.09%
2024/12/27	3	172.17	0	0.00	171.50	3	6,464	0.05%
2024/12/26	11	173.50	10.5	174.25	173.50	0.5	6,469	0.01%
2024/12/25	3	174.00	1	174.50	173.50	2	6,490	0.03%
2024/12/24	6.2	172.45	6	173.58	172.50	0.2	6,531	0.00%
2024/12/23	4	178.13	2	178.50	177.50	2	6,512	0.03%
2024/12/20	5	176.50	1	178.00	176.50	4	6,615	0.06%
2024/12/19	3	178.50	1	179.00	179.00	2	6,654	0.03%
2024/12/18	3	178.83	23.3	182.44	182.50	-20.3	6,738	-0.30%
2024/12/17	29.1	181.20	6.2	182.52	179.00	22.9	6,816	0.34%
2024/12/16	2.4	183.00	1	181.50	182.00	1.4	6,824	0.02%
2024/12/13	1	184.00	7	183.29	184.00	-6	7,044	-0.09%
2024/12/12	42	186.60	36	189.39	181.50	6	7,162	0.08%
2024/12/11	46.5	182.44	93.1	181.46	184.00	-46.6	6,974	-0.67%
2024/12/10	80	176.00	81	176.93	176.50	-1	6,669	-0.02%
2024/12/09	4	175.50	4	175.38	174.00	0	6,849	0.00%
2024/12/06	7	175.57	11	173.82	172.50	-4	6,932	-0.06%
2024/12/05	6	177.16	7	174.21	175.50	-1	7,126	-0.01%
2024/12/04	2	175.75	2	175.50	176.50	0	7,396	0.00%
2024/12/03	2	175.50	11	174.00	173.00	-9	7,510	-0.12%
2024/12/02	3	172.50	9	171.61	173.50	-6	7,692	-0.08%
2024/11/29	6	169.25	1	167.50	171.00	5	7,765	0.06%
2024/11/28	4	165.63	1	166.00	165.50	3	7,987	0.04%
2024/11/27	1	165.03	1	165.50	164.50	0	7,997	0.00%
2024/11/26	11	168.77	20	168.40	168.00	-9	8,015	-0.11%
2024/11/25	16	167.50	1	168.50	167.50	15	7,999	0.19%
2024/11/22	1.3	168.69	12.3	168.44	167.50	-11	8,009	-0.14%
2024/11/21	39	165.62	49	164.71	167.00	-10	7,916	-0.13%
2024/11/20	3	156.33	2	155.00	155.00	1	7,643	0.01%
2024/11/19	2	154.00	0.1	157.00	156.50	1.9	7,649	0.03%
2024/11/18	2	153.50	0.3	155.00	151.50	1.8	7,705	0.02%
2024/11/15	0	157.00	1	155.00	155.00	-1	7,713	-0.01%
2024/11/14	1.1	154.59	0	0.00	154.50	1.1	7,778	0.01%
2024/11/12	9	155.28	0	0.00	155.00	9	7,828	0.11%
2024/11/11	1	162.00	2	163.98	161.50	-1	7,821	-0.01%
2024/11/08	7	163.21	1.1	163.91	162.50	5.9	7,908	0.07%
2024/11/07	5	163.30	5	163.50	164.00	0	7,991	0.00%
2024/11/06	1	157.03	0	0.00	159.00	1	8,009	0.01%
2024/11/05	12.2	159.80	2	159.50	159.00	10.2	8,124	0.13%
2024/11/04	4	159.88	4	161.50	163.00	0	8,331	0.00%
2024/11/01	16.1	154.02	18	155.89	158.00	-1.9	8,368	-0.02%
2024/10/30	1	159.50	1	162.00	162.00	0	8,291	0.00%
2024/10/29	6.1	162.45	2.2	161.00	161.00	3.9	8,406	0.05%
2024/10/28	0	0.00	1	169.00	169.00	-1	8,343	-0.01%
2024/10/25	0	0.00	3	168.50	169.00	-3	8,389	-0.04%
2024/10/24	1	170.48	0	0.00	169.00	1	8,431	0.01%
2024/10/23	2	172.00	3	172.50	172.00	-1	8,456	-0.01%
2024/10/22	2	169.50	2	169.75	171.50	0	8,456	0.00%
2024/10/21	2	166.50	1	166.50	167.50	1	8,537	0.01%
2024/10/18	8.4	167.33	0	0.00	165.00	8.4	8,589	0.10%
2024/10/17	9	168.39	4	169.13	168.50	5	8,556	0.06%
2024/10/16	9	172.44	0	0.00	171.50	9	8,429	0.11%
2024/10/15	35.1	178.17	34	179.46	178.00	1.1	8,326	0.01%
2024/10/14	4.1	176.27	2	180.00	176.50	2.1	8,266	0.02%
2024/10/11	1.3	175.00	13	175.77	177.50	-11.8	8,325	-0.14%
2024/10/09	36	178.17	34	179.04	174.50	2	8,364	0.02%
2024/10/08	34	177.90	6	177.17	178.00	28	8,381	0.33%
2024/10/07	3	175.33	2	172.50	172.50	1	8,369	0.01%
2024/10/04	24	176.56	13	173.15	171.00	11	8,437	0.13%
2024/10/01	1	173.00	7.5	174.83	175.00	-6.5	8,487	-0.08%
2024/09/30	2	172.00	3	170.83	170.50	-1	8,596	-0.01%
2024/09/27	2	178.00	0	0.00	175.00	2	8,751	0.02%
2024/09/26	2	181.75	4	179.50	178.00	-2	8,736	-0.02%
2024/09/25	1	177.50	1	181.00	181.50	0	8,709	0.00%
2024/09/24	6	176.75	0.6	178.00	178.00	5.4	8,649	0.06%
2024/09/23	2	181.50	0	0.00	181.00	2	8,538	0.02%
2024/09/20	3	182.67	3	186.17	182.50	0	8,508	0.00%
2024/09/19	1.1	183.88	21	179.88	184.00	-20	8,425	-0.24%
2024/09/18	13.4	177.01	2	175.50	174.50	11.4	8,314	0.14%
2024/09/16	61	188.56	92.1	189.41	183.00	-31.1	8,237	-0.38%
2024/09/13	69	182.86	72	183.62	184.50	-3	7,955	-0.04%
2024/09/12	38	180.08	40	179.61	180.50	-2	7,768	-0.03%
2024/09/11	38	174.47	42	174.94	175.00	-4	7,704	-0.05%
2024/09/10	75	177.50	68	178.88	172.00	7	7,712	0.09%
2024/09/09	26	176.85	12	178.00	177.50	14	7,522	0.19%
2024/09/06	19.1	178.18	14.1	178.22	176.00	5	7,489	0.07%
2024/09/05	40.1	177.22	49	175.88	176.00	-9	7,450	-0.12%
2024/09/04	14	173.14	7	172.86	167.50	7	7,143	0.10%
2024/09/03	62	176.65	66.3	178.05	177.00	-4.3	7,017	-0.06%
2024/09/02	69.1	178.00	61	179.39	172.50	8.1	6,920	0.12%
2024/08/30	37	175.58	34.1	173.57	175.50	2.9	6,843	0.04%
2024/08/29	2.2	167.36	2	167.72	167.00	0.2	6,600	0.00%
2024/08/28	1.5	166.50	6	165.75	167.00	-4.5	6,676	-0.07%
2024/08/27	0	0.00	1	162.50	162.50	-1	6,675	-0.01%
2024/08/26	1	160.50	3	164.83	160.00	-2	6,745	-0.03%
2024/08/23	7	162.92	1	162.50	163.50	6	6,783	0.09%
2024/08/22	0	0.00	1	159.00	159.00	-1	6,817	-0.01%
2024/08/21	1	160.50	0.5	159.00	159.00	0.5	6,882	0.01%
2024/08/20	1.1	163.68	1	164.00	163.00	0.1	7,051	0.00%
2024/08/19	0	0.00	5	164.00	165.00	-5	7,111	-0.07%
2024/08/16	12	161.50	13	162.58	163.50	-1	7,176	-0.01%
2024/08/15	1.5	159.67	2	160.00	159.00	-0.5	7,174	-0.01%
2024/08/14	1	160.50	5	160.00	160.00	-4	7,198	-0.06%
2024/08/13	2	161.75	9	161.28	161.00	-7	7,191	-0.10%
2024/08/12	33	159.27	31	160.37	158.50	2	7,244	0.03%
2024/08/09	5	155.70	10	156.60	154.00	-5	7,346	-0.07%
2024/08/08	7	154.71	0	0.00	152.50	7	7,361	0.10%
2024/08/07	2.2	155.32	3	157.00	154.50	-0.8	7,425	-0.01%
2024/08/06	36	151.35	40	149.43	152.50	-4	7,445	-0.05%
2024/08/05	5	148.20	4	142.50	142.50	1	7,351	0.01%
2024/08/02	4	160.62	2	161.51	158.00	2	7,294	0.03%
2024/08/01	1	162.50	3.1	165.98	166.00	-2.1	7,355	-0.03%
2024/07/31	1	158.00	5	158.70	160.00	-4	7,368	-0.05%
2024/07/30	2	151.00	0	0.00	154.50	2	7,448	0.03%
2024/07/22	4	149.26	4	151.25	151.00	0	7,872	0.00%
2024/07/19	3.1	159.09	1.1	164.95	158.00	2	7,927	0.02%
2024/07/18	5	166.00	2	165.75	166.00	3	8,162	0.04%
2024/07/17	3	169.17	2	169.50	168.00	1	8,330	0.01%
2024/07/16	4	165.50	1	166.50	165.50	3	8,474	0.04%
2024/07/12	4	169.00	3	171.00	167.00	1	8,780	0.01%
2024/07/11	16	175.59	1	173.50	173.50	15	8,930	0.17%
2024/07/10	1.1	175.57	6	176.42	176.50	-4.9	9,142	-0.05%
2024/07/09	5	170.30	6	171.50	171.50	-1	9,164	-0.01%
2024/07/08	4	172.63	2	172.75	173.00	2	9,160	0.02%
2024/07/05	21.1	174.98	24	176.19	176.00	-2.9	9,149	-0.03%
2024/07/04	22	167.11	52	168.42	169.00	-30	9,200	-0.33%
2024/07/03	30	166.30	19.2	166.88	164.50	10.8	9,463	0.11%
2024/07/02	1	162.00	0	0.00	163.00	1	9,615	0.01%
2024/07/01	2	162.50	0	0.00	162.50	2	9,727	0.02%
2024/06/28	0	163.50	0	0.00	162.50	0	9,844	0.00%
2024/06/26	0	0.00	3	165.50	163.00	-3	10,294	-0.03%
2024/06/25	4	162.00	2	161.75	163.50	2	10,561	0.02%
2024/06/24	0	165.50	0	0.00	164.00	0	11,067	0.00%
2024/06/21	2	163.75	2	164.50	163.50	0	11,737	0.00%
2024/06/20	10	166.50	2	168.00	167.00	8	12,223	0.07%
2024/06/19	2	164.50	2	164.00	164.00	0	12,449	0.00%
2024/06/18	12	168.83	0	0.00	167.50	12	12,584	0.10%
2024/06/17	4	169.00	1	168.00	167.50	3	12,735	0.02%
2024/06/14	2	173.26	1	173.00	173.00	1	13,170	0.01%
2024/06/13	1	176.00	2	175.75	174.50	-1	13,253	-0.01%
2024/06/12	19.2	175.85	24	172.13	176.00	-4.8	13,453	-0.04%
2024/06/11	2	165.75	0	0.00	164.50	2	13,350	0.01%
2024/06/07	1	166.00	1	167.50	167.50	0	13,613	0.00%
2024/06/06	4	170.75	2	170.50	170.00	2	14,056	0.01%
2024/06/05	3	172.83	4	172.50	172.00	-1	14,133	-0.01%
2024/06/04	2	171.50	3.1	170.01	168.50	-1.1	14,550	-0.01%
2024/06/03	16	172.06	15	171.93	172.50	1	15,216	0.01%
2024/05/31	3	167.50	2	166.01	166.50	1	15,320	0.01%
2024/05/30	7	163.64	1	162.50	162.50	6	15,445	0.04%
2024/05/29	1	167.50	0.1	170.00	167.00	1	15,544	0.01%
2024/05/28	1	170.00	0.3	169.50	168.00	0.8	15,649	0.00%
2024/05/27	8	170.06	1.1	169.63	169.00	6.9	15,745	0.04%
2024/05/24	2	165.75	2	164.75	171.00	0	15,921	0.00%
2024/05/23	5	171.90	0	0.00	170.00	5	16,065	0.03%
2024/05/22	2	178.25	2	177.75	176.50	0	16,464	0.00%
2024/05/21	2	173.50	0	0.00	173.50	2	16,646	0.01%
2024/05/20	4	178.88	3	178.00	177.50	1	16,725	0.01%
2024/05/17	1	176.50	0	0.00	177.00	1	16,944	0.01%
2024/05/16	4	180.25	7	180.57	178.00	-3	17,381	-0.02%
2024/05/15	12.1	178.47	10	178.55	174.50	2.1	17,547	0.01%
2024/05/14	3	170.50	1	169.50	173.00	2	17,694	0.01%
2024/05/13	8	172.88	2	176.50	171.50	6	17,925	0.03%
2024/05/10	6	182.08	0	0.00	180.00	6	18,115	0.03%
2024/05/09	1	187.50	6.1	188.25	187.50	-5.1	18,153	-0.03%
2024/05/08	0	0.00	4	184.50	185.50	-4	18,136	-0.02%
2024/05/07	4	178.38	13	176.58	182.00	-9	18,331	-0.05%
2024/05/06	22	188.02	8	189.88	181.00	14	18,212	0.08%
2024/05/03	15.1	188.76	8	189.63	188.00	7.1	18,079	0.04%
2024/05/02	1	185.50	3	188.00	188.00	-2	18,085	-0.01%
2024/04/30	8	186.56	8	187.81	185.50	0	18,030	0.00%
2024/04/29	0	0.00	2.2	183.64	183.50	-2.2	17,950	-0.01%
2024/04/26	16.1	182.51	12	181.25	179.50	4.1	18,335	0.02%
2024/04/25	9.2	174.74	4	177.88	175.00	5.2	18,370	0.03%
2024/04/24	3	174.17	13	174.15	175.50	-10	18,263	-0.05%
2024/04/23	3	160.67	4	163.38	164.50	-1	18,092	-0.01%
2024/04/22	3	156.17	4	157.63	152.50	-1	17,925	-0.01%
2024/04/19	6	163.75	2	165.00	163.00	4	17,847	0.02%
2024/04/18	4	168.38	5	166.40	168.00	-1	17,747	-0.01%
2024/04/17	10	166.80	7.2	166.38	168.00	2.9	17,651	0.02%
2024/04/16	8	167.50	8	166.31	167.00	0	17,468	0.00%
2024/04/15	4	182.37	3	184.33	182.00	1	17,274	0.01%
2024/04/12	2	186.50	0.3	186.37	188.00	1.7	17,253	0.01%
2024/04/11	7	186.36	10	185.40	185.00	-3	17,256	-0.02%
2024/04/10	7.3	190.54	9	189.72	186.50	-1.7	17,212	-0.01%
2024/04/09	19	197.95	46.1	196.38	192.50	-27.1	16,992	-0.16%
2024/04/08	33	190.20	16	188.94	190.50	17	16,635	0.10%
2024/04/03	0	0.00	3.2	184.09	187.00	-3.2	16,324	-0.02%
2024/04/02	2	180.00	2	179.50	182.00	0	16,359	0.00%
2024/04/01	26.1	183.86	34	184.71	182.50	-7.9	16,338	-0.05%
2024/03/29	15	181.73	5	179.50	179.00	10	16,149	0.06%
2024/03/28	18	182.64	25	185.52	183.00	-7	15,980	-0.04%
2024/03/27	49	182.50	42.1	184.20	182.50	6.9	15,766	0.04%
2024/03/26	16	180.27	13	178.44	176.00	3	15,387	0.02%
2024/03/25	22	181.41	35.3	178.51	184.50	-13.3	14,768	-0.09%
2024/03/22	10	168.65	24	169.54	168.00	-14	14,296	-0.10%
2024/03/21	46	166.16	41	165.95	165.00	5	14,082	0.04%
2024/03/20	17	166.65	8	165.31	163.50	9	13,921	0.06%
2024/03/19	32	170.11	48	170.15	168.50	-16	13,749	-0.12%
2024/03/18	3	162.17	14	163.79	163.50	-11	13,233	-0.08%
2024/03/15	14	160.68	22	161.36	161.50	-8	13,126	-0.06%
2024/03/14	3	153.00	2	154.00	156.00	1	12,863	0.01%
2024/03/13	26.2	157.62	11	156.18	154.00	15.2	12,827	0.12%
2024/03/12	51	162.57	38	164.53	160.00	13	12,597	0.10%
2024/03/11	21	158.62	19.3	158.63	157.50	1.7	12,266	0.01%
2024/03/08	68.5	160.39	51	156.42	156.00	17.5	12,121	0.14%
2024/03/07	62	167.85	45	168.36	164.00	17	11,727	0.14%
2024/03/06	6	163.08	7.1	162.82	163.00	-1.1	11,096	-0.01%
2024/03/05	1	158.06	3	160.17	162.00	-2	10,945	-0.02%
2024/03/04	9	158.00	3	159.17	157.50	6	10,844	0.06%
2024/03/01	0	0.00	5	160.90	163.00	-5	10,820	-0.05%
2024/02/29	11	157.82	6	157.67	156.50	5	10,839	0.05%
2024/02/27	15	155.27	3	156.81	155.00	12	10,861	0.11%
2024/02/26	28	165.46	12	165.25	162.50	16	10,850	0.15%
2024/02/23	11.1	164.96	25.2	165.07	165.50	-14.2	10,697	-0.13%
2024/02/22	11	156.14	20	157.05	156.50	-9	10,377	-0.09%
2024/02/21	5	153.40	31	152.90	151.50	-26	10,391	-0.25%
2024/02/20	8	151.94	14	152.71	155.50	-6	10,413	-0.06%
2024/02/19	26.2	162.64	28	159.41	154.50	-1.8	10,306	-0.02%
2024/02/16	7.1	160.25	4	157.75	156.50	3.1	10,209	0.03%
2024/02/15	45	162.11	16	161.22	162.50	29	10,022	0.29%
2024/02/05	12	149.58	18	150.25	148.00	-6	9,708	-0.06%
2024/02/02	10	144.20	17.5	144.75	146.50	-7.5	9,390	-0.08%