元山 (6275)-元富-新興券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
48.30
漲跌
▲2.05
漲幅
+4.43%
成交量
470張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	46.05	1	46.30	45.55	0	283	0.00%
2024/12/16	1	46.15	0	0.00	45.35	1	282	0.35%
2024/12/12	3	47.30	0	0.00	47.15	3	283	1.06%
2024/12/11	4	47.68	0	0.00	47.35	4	284	1.40%
2024/12/10	3	48.47	0	0.00	48.30	3	285	1.05%
2024/12/09	3	49.00	1	49.25	48.50	2	287	0.70%
2024/12/04	0	0.00	2	48.70	49.25	-2	294	-0.68%
2024/12/02	1	48.00	1	48.30	47.95	0	296	0.00%
2024/11/28	2	47.43	0	0.00	47.30	2	298	0.67%
2024/11/08	1	50.20	0	0.00	50.10	1	323	0.31%
2024/11/06	0	0.00	1	52.20	52.10	-1	330	-0.30%
2024/11/04	1	52.50	0	0.00	49.65	1	347	0.29%
2024/10/29	1	51.30	0	0.00	52.80	1	340	0.29%
2024/10/28	1	53.44	7	53.40	53.00	-6	335	-1.79%
2024/10/25	0	52.80	1	51.90	52.40	-1	310	-0.32%
2024/10/11	0	0.00	1	50.80	50.60	-1	338	-0.30%
2024/10/09	1	50.10	0	0.00	49.85	1	365	0.27%
2024/10/07	0	51.00	1	50.40	51.00	-1	373	-0.26%
2024/09/19	0	0.00	2	47.90	48.00	-2	445	-0.45%
2024/09/13	2	46.05	2	46.30	46.35	0	477	0.00%
2024/09/11	1	45.20	1	45.70	44.80	0	505	0.00%
2024/09/10	0	0.00	1	46.45	45.10	-1	515	-0.19%
2024/09/09	1	44.65	0	0.00	45.50	1	527	0.19%
2024/09/06	1	45.55	1	45.85	45.40	0	536	0.00%
2024/09/03	1	48.75	1	49.00	47.60	0	590	0.00%
2024/08/22	12	48.34	12	47.88	48.15	0	1,425	0.00%
2024/08/20	2	49.15	1	49.50	48.75	1	1,674	0.06%
2024/08/19	1	49.00	1	49.30	48.75	0	1,752	0.00%
2024/08/16	0	0.00	1	48.55	48.45	-1	1,832	-0.05%
2024/08/15	0	0.00	2	48.03	47.95	-2	1,911	-0.10%
2024/08/14	1	47.55	0	0.00	47.85	1	1,947	0.05%
2024/08/12	0	48.80	1	47.30	48.30	-1	1,981	-0.05%
2024/08/08	1	45.80	1	46.10	45.70	0	1,990	0.00%
2024/08/07	1	47.25	0	0.00	47.20	1	2,000	0.05%
2024/08/01	1	51.80	0	0.00	52.50	1	2,017	0.05%
2024/07/31	0	0.00	1	51.40	51.30	-1	2,053	-0.05%
2024/07/29	1	50.00	2	50.05	49.95	-1	2,113	-0.05%
2024/07/26	1	51.50	0	0.00	51.30	1	2,231	0.04%
2024/07/23	2	52.40	0	0.00	52.90	2	2,287	0.09%
2024/07/19	2	54.10	0	0.00	53.80	2	2,556	0.08%
2024/07/18	2	55.15	0	0.00	54.90	2	2,590	0.08%
2024/07/17	1	56.30	0	0.00	55.80	1	2,589	0.04%
2024/07/16	2	55.90	0	0.00	55.80	2	2,603	0.08%
2024/07/11	2	56.80	2	56.80	56.70	0	2,634	0.00%
2024/07/09	2	59.05	0	0.00	58.50	2	2,650	0.08%
2024/07/08	1	59.30	0	0.00	59.40	1	2,674	0.04%
2024/07/05	0	0.00	2	60.45	60.70	-2	2,684	-0.07%
2024/07/04	1	59.20	2	59.20	59.10	-1	2,687	-0.04%
2024/07/03	1	59.30	0	0.00	59.30	1	2,699	0.04%
2024/07/02	1	60.00	1	60.30	59.50	0	2,714	0.00%
2024/06/28	2	60.35	1	60.60	60.30	1	2,798	0.04%
2024/06/26	11	61.03	13	61.18	60.70	-2	2,849	-0.07%
2024/06/25	2	58.95	1	59.30	59.70	1	2,858	0.03%
2024/06/24	2	59.50	0	0.00	59.40	2	2,875	0.07%
2024/06/20	1	60.40	4	60.40	60.90	-3	2,950	-0.10%
2024/06/19	1	59.30	1	59.50	59.40	0	3,000	0.00%
2024/06/18	1	60.20	8	60.01	60.10	-7	3,055	-0.23%
2024/06/14	0	0.00	1	61.50	61.00	-1	3,343	-0.03%
2024/06/13	2	61.20	2	61.00	61.00	0	3,614	0.00%
2024/06/12	3	60.17	3	60.57	60.70	0	3,876	0.00%
2024/06/11	1	60.90	0	0.00	60.70	1	4,081	0.02%
2024/06/07	3	62.40	1	62.00	62.70	2	4,604	0.04%
2024/06/05	4	62.53	0	0.00	62.70	4	4,913	0.08%
2024/06/04	0	0.00	2	64.70	63.80	-2	5,125	-0.04%
2024/06/03	2	66.80	2	67.10	66.30	0	5,801	0.00%
2024/05/31	36	68.68	42	69.08	67.30	-6	6,116	-0.10%
2024/05/30	4	66.65	1	65.60	64.60	3	6,190	0.05%
2024/05/29	8.1	68.70	8.5	69.02	68.30	-0.4	6,190	-0.01%
2024/05/28	36	69.97	29	70.69	68.60	7	6,244	0.11%
2024/05/27	1	65.10	7.1	65.80	66.20	-6.1	5,949	-0.10%
2024/05/24	27	63.96	26	64.05	63.10	1	5,830	0.02%
2024/05/23	8.1	63.48	4	63.70	63.30	4.1	5,827	0.07%
2024/05/22	1	63.90	13	63.72	63.00	-12	5,842	-0.21%
2024/05/21	20	62.59	9	62.23	63.00	11	5,804	0.19%
2024/05/20	1	61.30	1	60.80	60.80	0	5,765	0.00%
2024/05/17	1	57.40	1	59.00	59.20	0	5,793	0.00%
2024/05/15	0	0.00	5	59.30	59.30	-5	6,073	-0.08%
2024/05/10	1	59.70	0	0.00	60.40	1	6,096	0.02%
2024/05/09	1	60.50	1	62.20	60.30	0	6,085	0.00%
2024/05/08	0	0.00	2	61.60	61.30	-2	6,079	-0.03%
2024/05/07	1	61.00	0	0.00	61.70	1	6,090	0.02%
2024/05/06	2	62.00	0	0.00	61.90	2	6,078	0.03%
2024/05/03	0	0.00	1	60.90	61.40	-1	6,040	-0.02%
2024/05/02	0	0.00	1	63.00	62.60	-1	6,010	-0.02%
2024/04/30	2	63.50	0	0.00	63.30	2	5,983	0.03%
2024/04/29	0	0.00	2	61.50	61.70	-2	5,863	-0.03%
2024/04/26	2	62.95	1	62.00	62.40	1	5,810	0.02%
2024/04/25	8	60.04	9	60.60	60.10	-1	5,634	-0.02%
2024/04/24	6	57.65	8	58.85	59.30	-2	5,531	-0.04%
2024/04/22	2	55.05	0	0.00	54.50	2	5,499	0.04%
2024/04/19	4	56.65	0	0.00	56.60	4	5,484	0.07%
2024/04/18	1	58.40	0	0.00	58.50	1	5,468	0.02%
2024/04/16	1	55.50	0	0.00	56.40	1	5,471	0.02%
2024/04/09	0	0.00	0	61.10	61.10	0	5,457	0.00%
2024/04/08	0	0.00	1	61.20	61.20	-1	5,525	-0.02%
2024/04/03	1	61.60	1	61.40	61.20	0	5,515	0.00%
2024/04/02	1	59.90	1	59.50	59.90	0	5,492	0.00%
2024/04/01	0	62.70	0	0.00	62.00	0	5,460	0.00%
2024/03/29	1	62.20	0	0.00	61.70	1	5,452	0.02%
2024/03/28	0	0.00	6	65.17	65.60	-6	5,423	-0.11%
2024/03/27	0	64.30	0	0.00	64.20	0	5,431	0.00%
2024/03/26	6	64.07	2	63.25	63.50	4	5,424	0.07%
2024/03/22	1	64.90	3	66.27	65.50	-2	5,506	-0.04%
2024/03/21	1	65.90	2	66.20	66.20	-1	5,551	-0.02%
2024/03/20	7	68.09	1	67.40	66.80	6	5,513	0.11%
2024/03/19	2.1	69.70	2	69.25	68.60	0.1	5,455	0.00%
2024/03/18	3	67.73	2	68.05	68.70	1	5,259	0.02%
2024/03/15	3.2	66.09	3	67.00	65.30	0.2	4,985	0.00%
2024/03/14	5.3	65.02	4	65.50	65.80	1.3	4,719	0.03%
2024/03/13	21	68.20	18	68.53	68.30	3	4,519	0.07%
2024/03/12	2	63.05	5	65.06	66.00	-3	4,055	-0.07%
2024/03/11	7	59.94	10	59.88	60.00	-3	3,875	-0.08%
2024/03/08	5	58.52	3	57.90	57.10	2	3,721	0.05%
2024/03/07	33	66.14	28	63.44	63.10	5	3,506	0.14%
2024/03/06	9	58.73	8	60.10	61.40	1	2,795	0.04%
2024/03/05	3	53.70	4	55.45	55.90	-1	2,448	-0.04%
2024/03/04	0	0.00	6	50.70	50.90	-6	2,228	-0.27%
2024/03/01	18	51.37	11	51.49	51.80	7	2,156	0.32%
2024/02/29	2	49.40	0	0.00	49.50	2	1,982	0.10%
2024/02/26	36	50.34	35	50.59	49.35	1	2,018	0.05%
2024/02/23	0	0.00	2	50.70	49.55	-2	1,978	-0.10%
2024/02/22	1	48.95	0	0.00	48.95	1	1,970	0.05%
2024/02/21	2	50.00	3	49.43	48.90	-1	1,935	-0.05%
2024/02/20	2	49.03	1	49.05	48.90	1	1,923	0.05%
2024/02/19	7	50.81	8	50.05	50.00	-1	1,880	-0.05%
2024/02/16	0	0.00	1	48.15	48.15	-1	1,669	-0.06%
2024/02/02	2	42.80	3	43.43	43.35	-1	1,577	-0.06%
2024/01/30	0	0.00	1	42.85	42.70	-1	1,545	-0.06%
2024/01/24	1	42.15	0	0.00	41.95	1	1,521	0.07%
2024/01/23	0	0.00	1	41.80	42.10	-1	1,523	-0.07%
2024/01/18	1	40.45	1	40.45	40.45	0	1,520	0.00%
2024/01/17	0	0.00	1	41.00	40.95	-1	1,517	-0.07%
2024/01/15	0	0.00	1	42.70	42.45	-1	1,504	-0.07%
2024/01/11	1	43.45	0	0.00	42.30	1	1,499	0.07%
2024/01/10	0	0.00	1	44.40	44.35	-1	1,481	-0.07%
2024/01/09	1	44.05	1	44.25	44.20	0	1,484	0.00%
2024/01/08	1	45.35	4	45.96	45.00	-3	1,484	-0.20%
2024/01/05	4	46.00	1	47.20	45.85	3	1,491	0.20%
2024/01/04	3	47.17	1	47.60	46.85	2	1,495	0.13%
2024/01/02	19	48.43	19	48.62	48.45	0	1,488	0.00%