胡連 (6279)-元富-新興券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	164.25	165.00	-4	774	-0.52%
2024/05/23	0	0.00	2	161.50	162.00	-2	839	-0.24%
2024/05/22	1	163.00	1	162.50	161.50	0	835	0.00%
2024/05/20	0	0.00	0.1	159.50	160.00	-0.1	834	-0.01%
2024/05/17	0	0.00	0	161.00	159.50	0	840	0.00%
2024/05/16	0	161.50	0	0.00	160.50	0	857	0.00%
2024/05/15	0	0.00	0	161.00	160.00	0	872	0.00%
2024/05/13	3	158.00	0	0.00	158.50	3	873	0.34%
2024/05/10	0	0.00	1	158.50	160.50	-1	868	-0.12%
2024/05/09	1	155.50	1	156.50	156.50	0	844	0.00%
2024/05/03	0	0.00	3	155.50	155.50	-3	838	-0.36%
2024/04/30	1	156.50	0	0.00	155.50	1	840	0.12%
2024/04/29	1	155.50	2.1	154.50	155.50	-1.1	840	-0.12%
2024/04/24	0	0.00	0.3	152.30	151.50	-0.3	840	-0.03%
2024/04/23	2	149.50	0	0.00	150.50	2	851	0.23%
2024/04/19	0.2	149.00	0	0.00	148.50	0.2	846	0.02%
2024/04/18	1	151.50	1	151.00	151.00	0	837	0.00%
2024/04/16	0.1	151.14	0	0.00	149.50	0.1	836	0.01%
2024/04/15	0	154.50	0	0.00	154.00	0	827	0.00%
2024/04/12	2	156.99	0	0.00	154.50	2	821	0.25%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/09	1	162.00	0	0.00	160.50	1	798	0.13%
2024/04/08	2	164.75	0	0.00	164.50	2	779	0.26%
2024/04/01	2	171.00	0	0.00	170.00	2	760	0.26%
2024/03/29	1	163.50	0.2	167.50	167.50	0.8	702	0.11%
2024/03/28	2	165.50	0	0.00	165.50	2	691	0.29%
2024/03/26	0	0.00	1	164.50	161.00	-1	679	-0.15%
2024/03/25	1	162.00	0	0.00	161.50	1	670	0.15%
2024/03/22	0	0.00	1	164.00	163.00	-1	674	-0.15%
2024/03/20	1	162.50	1	164.50	161.50	0	674	0.00%
2024/03/19	2	162.00	0	0.00	163.00	2	671	0.30%
2024/03/18	5	166.00	5	167.00	166.00	0	658	0.00%
2024/03/14	1	168.00	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	3	170.50	170.50	-3	644	-0.47%
2024/03/12	0	0.00	1	162.50	167.00	-1	606	-0.16%
2024/03/11	1	160.50	0	0.00	160.00	1	594	0.17%
2024/03/06	0	0.00	1	171.00	169.50	-1	575	-0.17%
2024/03/04	1	166.50	0	0.00	166.50	1	543	0.18%
2024/02/29	1	166.00	4.3	167.81	167.50	-3.3	530	-0.62%
2024/02/22	1	158.50	1	160.00	159.00	0	469	0.00%
2024/02/20	0	0.00	1	157.00	157.00	-1	470	-0.21%
2024/02/19	0	0.00	1	159.00	160.50	-1	471	-0.21%
2024/02/15	1	151.00	1	152.00	154.50	0	442	0.00%
2024/02/05	0.1	149.00	0.5	149.50	150.50	-0.5	443	-0.10%
2024/02/02	0	0.00	1	151.00	151.00	-1	454	-0.22%
2024/01/29	0	151.50	0	0.00	152.00	0	538	0.01%
2024/01/17	1	155.50	2	156.00	156.00	-1	605	-0.17%
2024/01/10	0	0.00	1	152.50	152.50	-1	630	-0.16%
2024/01/09	2	154.50	0	0.00	154.50	2	633	0.32%
2024/01/04	0	0.00	1	159.00	157.00	-1	628	-0.16%
2024/01/02	1	157.50	0	0.00	158.00	1	678	0.15%
2023/12/28	0	0.00	8	158.00	158.50	-8	811	-0.99%
2023/12/27	0	155.00	0	0.00	155.00	0	810	0.00%
2023/12/18	9	155.00	0.2	154.50	154.50	8.8	841	1.05%
2023/12/14	0	0.00	4	155.50	156.00	-4	842	-0.47%
2023/12/13	0	0.00	0.3	155.00	154.50	-0.3	844	-0.04%
2023/12/08	1	157.50	0	0.00	156.00	1	877	0.11%
2023/12/04	1	159.00	0	0.00	158.50	1	909	0.11%
2023/11/27	3	160.50	0	0.00	158.50	3	908	0.33%
2023/11/24	0	0.00	1	159.00	158.00	-1	902	-0.11%
2023/11/16	0	0.00	1	157.00	157.00	-1	901	-0.11%
2023/11/15	1	155.00	0	0.00	153.50	1	899	0.11%
2023/11/08	0	0.00	1	156.00	156.50	-1	871	-0.11%
2023/11/07	2	153.25	1	152.50	152.00	1	858	0.12%
2023/11/02	0	0.00	0.1	147.00	147.00	-0.1	903	-0.01%
2023/10/30	0.1	143.00	0	0.00	142.50	0.1	901	0.01%
2023/10/18	0	0.00	1	151.50	152.00	-1	1,035	-0.10%
2023/10/11	1	151.50	2	156.00	151.00	-1	1,081	-0.09%
2023/10/05	3	162.17	2	163.25	158.00	1	1,054	0.09%
2023/10/04	1	155.00	3	156.00	158.00	-2	979	-0.20%
2023/10/03	1	151.50	1	153.50	153.00	0	939	0.00%
2023/10/02	0	0.00	2	152.50	153.50	-2	984	-0.20%
2023/09/28	2	148.75	1	147.00	147.00	1	993	0.10%
2023/09/18	0	0.00	1	149.50	149.50	-1	1,220	-0.08%
2023/09/15	2	148.25	1	149.50	149.50	1	1,271	0.08%
2023/09/14	3	152.50	0	0.00	152.50	3	1,339	0.22%
2023/09/13	1	151.00	6	153.08	153.50	-5	1,438	-0.35%
2023/09/12	1	151.50	1	152.48	150.50	0	1,471	0.00%
2023/09/11	0	0.00	0.3	149.18	149.00	-0.3	1,520	-0.02%
2023/09/08	5	152.00	0	0.00	150.00	5	1,575	0.32%
2023/09/07	0	0.00	0	149.50	149.50	0	1,710	0.00%
2023/09/05	0	0.00	1	146.00	147.50	-1	2,088	-0.05%
2023/09/04	1	146.50	0	0.00	146.50	1	2,091	0.05%
2023/08/28	0.1	139.00	0	0.00	137.50	0.1	2,160	0.00%
2023/08/23	1	141.50	0	0.00	141.50	1	2,187	0.05%
2023/08/22	0	0.00	2	146.00	146.50	-2	2,190	-0.09%
2023/08/18	0	146.75	0	0.00	145.00	0	2,189	0.00%
2023/08/16	0	0.00	2	146.00	146.00	-2	2,196	-0.09%
2023/08/10	0	0.00	1	149.00	148.50	-1	2,203	-0.05%
2023/08/09	1	147.02	0	0.00	147.00	1	2,195	0.05%
2023/08/08	0.1	151.83	0	0.00	150.00	0.1	2,175	0.00%
2023/08/07	0	0.00	4	157.00	156.50	-4	2,140	-0.19%
2023/08/04	0	156.00	0	0.00	155.50	0	2,147	0.00%
2023/08/02	0.1	153.89	0	0.00	153.00	0.1	2,161	0.00%
2023/08/01	12	158.13	11	159.00	158.00	1	2,141	0.05%
2023/07/31	0	158.00	2	158.00	158.00	-2	2,123	-0.09%
2023/07/28	0.1	159.22	0	0.00	158.50	0.1	2,109	0.00%
2023/07/26	1	154.00	1	155.00	154.50	0	2,048	0.00%
2023/07/25	1	156.50	0	0.00	155.50	1	2,037	0.05%
2023/07/21	1	155.50	0	0.00	155.00	1	2,011	0.05%
2023/07/17	1	164.00	2	166.00	163.50	-1	1,985	-0.05%
2023/07/14	5	164.90	4	164.00	164.50	1	1,971	0.05%
2023/07/13	0	0.00	2	161.50	162.00	-2	1,963	-0.10%
2023/07/12	1	161.00	1	161.50	161.00	0	1,955	0.00%
2023/07/11	2	161.50	0.1	161.50	162.50	1.9	1,959	0.10%
2023/07/07	3	163.00	1	163.00	160.50	2	1,987	0.10%
2023/07/06	2	169.00	0	0.00	167.50	2	1,943	0.10%
2023/07/05	3.2	168.90	5	169.20	168.50	-1.8	1,926	-0.09%
2023/07/04	5	168.90	1	172.50	167.00	4	1,906	0.21%
2023/07/03	5	169.60	7	170.57	169.00	-2	1,845	-0.11%
2023/06/30	4	166.50	0	0.00	166.50	4	1,822	0.22%
2023/06/29	3	165.17	0	0.00	167.00	3	1,815	0.17%
2023/06/27	3	168.50	3	169.17	165.00	0	1,834	0.00%
2023/06/21	1	171.00	1	172.00	169.50	0	1,870	0.00%
2023/06/20	1	167.00	1	169.00	167.50	0	1,874	0.00%
2023/06/19	5	170.80	6	172.42	175.50	-1	1,807	-0.06%
2023/06/16	0	0.00	1	167.00	167.00	-1	1,705	-0.06%
2023/06/15	2	170.00	2	170.25	171.00	0	1,657	0.00%
2023/06/14	1	173.50	0	0.00	172.50	1	1,612	0.06%
2023/06/13	1	174.00	4.1	173.26	174.00	-3.1	1,567	-0.19%
2023/06/12	2.2	168.23	4	169.25	167.00	-1.8	1,420	-0.12%
2023/06/09	2	158.00	6	160.00	161.00	-4	1,220	-0.33%
2023/06/08	1	149.00	2	149.75	148.50	-1	1,064	-0.09%
2023/06/07	1	148.00	1	148.50	149.00	0	1,086	0.00%
2023/06/06	2	148.25	0	0.00	147.50	2	1,110	0.18%
2023/06/05	1	150.50	0	0.00	149.50	1	1,115	0.09%
2023/06/02	1	150.50	0	0.00	149.50	1	1,164	0.09%
2023/06/01	0	0.00	1	149.50	148.00	-1	1,149	-0.09%
2023/05/31	1	146.50	0	0.00	146.50	1	1,144	0.09%
2023/05/29	0	0.00	2	146.00	146.00	-2	1,135	-0.18%
2023/05/26	1	143.00	0	0.00	143.00	1	1,131	0.09%
2023/05/25	2	144.00	1	144.50	144.00	1	1,131	0.09%
2023/05/23	0	0.00	1	145.50	144.00	-1	1,150	-0.09%
2023/05/17	1	140.50	3	140.83	140.50	-2	1,195	-0.17%
2023/05/15	1	142.50	1	143.00	141.00	0	1,210	0.00%
2023/05/11	1	142.50	2	141.75	140.00	-1	1,244	-0.08%
2023/05/10	3	142.67	3	143.17	142.00	0	1,263	0.00%
2023/05/09	10	141.00	11	142.50	141.50	-1	1,269	-0.08%
2023/04/21	1	140.00	0	0.00	139.00	1	1,536	0.07%
2023/04/19	0	0.00	2	143.00	143.00	-2	1,556	-0.13%
2023/04/14	0	0.00	11	146.09	146.50	-11	1,569	-0.70%
2023/04/13	1	145.00	2	147.50	145.00	-1	1,577	-0.06%
2023/04/12	0	0.00	10	146.90	147.50	-10	1,598	-0.63%
2023/04/11	4	143.50	1	144.50	144.50	3	1,602	0.19%
2023/04/10	1	142.50	2	144.50	142.50	-1	1,632	-0.06%
2023/04/07	3	144.00	5	144.20	144.00	-2	1,632	-0.12%
2023/04/06	1	142.00	1	143.00	142.50	0	1,627	0.00%
2023/03/31	12	143.46	6	144.58	142.50	6	1,642	0.37%
2023/03/30	5	143.10	4	143.63	142.00	1	1,643	0.06%
2023/03/29	8	143.06	7	142.86	143.50	1	1,652	0.06%
2023/03/28	1	141.00	0	0.00	141.50	1	1,664	0.06%
2023/03/27	17	143.91	1	144.00	144.00	16	1,639	0.98%
2023/03/24	3	147.67	4	148.25	148.00	-1	1,622	-0.06%
2023/03/23	1	145.92	1	146.00	146.00	0	1,631	0.00%
2023/03/22	1	147.50	0	0.00	148.00	1	1,658	0.06%
2023/03/21	2	146.50	0	0.00	146.50	2	1,698	0.12%
2023/03/10	2	149.00	0	0.00	149.50	2	1,985	0.10%
2023/03/08	1	157.50	1	157.50	157.50	0	2,003	0.00%
2023/03/07	1	158.50	1	160.00	159.00	0	2,009	0.00%
2023/03/06	0	0.00	1	156.00	155.50	-1	1,987	-0.05%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/02/22	1	155.50	0	0.00	155.00	1	2,276	0.04%
2023/02/20	0	0.00	2	159.25	158.50	-2	2,453	-0.08%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/16	0	0.00	2	159.00	158.50	-2	2,595	-0.08%
2023/02/15	12	156.29	12	157.67	155.50	0	2,749	0.00%
2023/02/14	2	155.00	0	0.00	155.00	2	2,910	0.07%
2023/02/09	1	159.00	1	159.50	158.00	0	2,982	0.00%
2023/02/08	2	158.00	1	159.00	158.50	1	2,972	0.03%
2023/02/06	1	159.00	0.6	159.00	158.00	0.4	3,001	0.01%
2023/02/03	2	157.50	3	162.00	160.50	-1	3,011	-0.03%
2023/02/01	17	154.82	18	154.94	156.00	-1	2,941	-0.03%
2023/01/30	0	0.00	4	148.00	150.00	-4	2,889	-0.14%
2023/01/17	1	142.50	1	143.50	143.50	0	2,881	0.00%
2023/01/16	0	0.00	2	141.00	142.00	-2	2,897	-0.07%
2023/01/12	0	0.00	1	144.00	142.50	-1	2,963	-0.03%
2023/01/11	2	143.00	0	0.00	143.00	2	2,997	0.07%
2023/01/10	1	143.00	0	0.00	143.00	1	3,038	0.03%
2023/01/09	1	143.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	0	0.00	3	143.50	143.50	-3	3,152	-0.10%
2023/01/03	0	0.00	1	145.50	144.50	-1	3,316	-0.03%
2022/12/30	1	145.00	0	0.00	144.50	1	3,348	0.03%
2022/12/28	4	141.63	0	0.00	142.50	4	3,414	0.12%
2022/12/23	1	149.00	1	149.00	149.50	0	3,594	0.00%
2022/12/22	0	0.00	0	153.50	152.00	0	3,687	0.00%
2022/12/21	0	147.17	0	0.00	145.50	0	3,799	0.00%
2022/12/20	0	149.50	0	0.00	147.50	0	3,881	0.00%
2022/12/16	0	0.00	1	157.50	157.50	-1	4,009	-0.02%
2022/12/15	2	163.75	3	163.33	161.50	-1	4,035	-0.02%
2022/12/14	7	162.50	4	163.25	161.50	3	4,039	0.07%
2022/12/12	6	162.58	5	163.10	161.50	1	4,189	0.02%
2022/12/09	4	159.75	5	159.60	157.50	-1	4,154	-0.02%
2022/12/08	2	155.50	3.1	155.86	158.00	-1.1	4,230	-0.03%
2022/12/07	5.6	155.19	2	155.75	152.00	3.6	4,336	0.08%
2022/12/06	0	0.00	1	159.50	157.50	-1	4,560	-0.02%
2022/12/05	4	160.88	2	162.50	161.00	2	4,679	0.04%
2022/12/02	1	160.50	12.9	160.31	160.50	-11.9	4,656	-0.26%
2022/12/01	2	157.00	0	0.00	156.00	2	4,606	0.04%
2022/11/30	0	0.00	0.1	156.00	155.50	-0.1	4,587	0.00%
2022/11/29	4.1	154.12	1	154.00	153.50	3.1	4,573	0.07%
2022/11/28	4	155.75	19	156.00	156.00	-15	4,577	-0.33%
2022/11/25	15	154.50	19	155.45	154.00	-4	4,636	-0.09%
2022/11/24	20	154.53	18	155.97	154.00	2	4,728	0.04%
2022/11/23	30	153.00	30	154.75	153.50	0	4,720	0.00%
2022/11/22	12	151.46	11	152.91	152.50	1	4,731	0.02%
2022/11/21	16	153.66	18	156.03	152.00	-2	4,754	-0.04%
2022/11/18	30	155.62	35.9	155.82	155.00	-5.9	4,805	-0.12%
2022/11/17	26	152.50	28.1	153.83	153.50	-2.1	4,759	-0.04%
2022/11/16	5	144.00	5.6	144.97	145.50	-0.6	4,683	-0.01%
2022/11/15	5.4	142.44	2.2	144.50	143.00	3.2	4,668	0.07%
2022/11/14	26.1	142.38	0	0.00	145.00	26.1	4,653	0.56%
2022/11/11	50.2	146.54	37	153.43	143.00	13.2	4,581	0.29%
2022/11/10	37	154.26	41.1	160.62	149.50	-4.1	4,423	-0.09%
2022/11/09	3	160.50	1.1	157.21	156.50	1.9	4,272	0.04%
2022/11/04	1	154.50	1	155.00	155.50	0	4,440	0.00%
2022/11/03	1	154.00	1	155.00	155.00	0	4,460	0.00%
2022/11/02	0	0.00	2	154.75	154.50	-2	4,608	-0.04%
2022/10/27	3	142.33	3	144.00	146.00	0	4,721	0.00%
2022/10/25	1	148.00	0	0.00	142.50	1	4,700	0.02%
2022/10/24	1	150.50	1	151.50	147.00	0	4,710	0.00%
2022/10/21	2	147.75	2	148.00	147.00	0	4,803	0.00%
2022/10/20	2	151.25	1	152.50	151.00	1	4,895	0.02%
2022/10/19	2	154.25	3	155.00	153.50	-1	4,870	-0.02%
2022/10/18	1	153.00	0	0.00	152.50	1	4,886	0.02%
2022/10/17	2	145.75	2	147.25	152.50	0	4,892	0.00%
2022/10/14	2	155.00	0	0.00	151.00	2	4,894	0.04%
2022/10/13	1	162.50	3.5	154.86	153.50	-2.5	4,892	-0.05%
2022/10/12	3	165.83	3	166.50	165.50	0	4,911	0.00%
2022/10/11	6	173.00	6	171.50	168.00	0	5,023	0.00%
2022/10/07	4	175.00	3	175.83	175.50	1	5,098	0.02%
2022/10/06	1.2	176.00	3	175.83	176.00	-1.8	5,171	-0.04%
2022/10/05	2	171.50	1	175.00	169.00	1	5,316	0.02%
2022/10/04	13	176.00	14	174.32	173.50	-1	5,496	-0.02%
2022/10/03	0	0.00	1	169.50	171.00	-1	5,563	-0.02%
2022/09/30	2	160.75	2	163.00	166.50	0	5,865	0.00%
2022/09/28	8	165.56	7	164.71	159.50	1	5,920	0.02%
2022/09/27	2	169.50	2	164.50	165.50	0	5,818	0.00%
2022/09/26	5	172.80	4	174.00	166.00	1	5,764	0.02%
2022/09/23	1	183.50	8	175.56	173.00	-7	5,737	-0.12%
2022/09/21	1	178.00	1	177.50	178.00	0	5,601	0.00%
2022/09/20	11	178.41	4	177.88	178.00	7	5,585	0.13%
2022/09/19	8	177.69	8	178.44	179.50	0	5,479	0.00%
2022/09/16	0	0.00	1	173.50	172.50	-1	5,348	-0.02%
2022/09/15	2	175.25	1	172.00	172.00	1	5,335	0.02%
2022/09/14	2	176.75	3	178.00	181.50	-1	5,220	-0.02%
2022/09/13	5	177.80	5	175.90	177.00	0	5,125	0.00%
2022/09/12	3	164.33	7	167.43	167.00	-4	4,977	-0.08%
2022/09/08	0	0.00	0.1	158.12	158.00	-0.1	4,894	0.00%
2022/09/07	0	0.00	0.2	158.38	158.00	-0.2	4,884	0.00%
2022/09/06	0.2	154.22	0	0.00	155.00	0.2	4,881	0.00%
2022/09/05	2.1	158.96	1	162.00	156.50	1.1	4,868	0.02%
2022/09/02	1	161.99	0	0.00	159.00	1	4,847	0.02%
2022/09/01	2	164.23	1	163.50	160.00	1	4,838	0.02%
2022/08/31	3	164.50	4	165.38	166.00	-1	4,761	-0.02%
2022/08/30	0	0.00	10	159.50	160.50	-10	4,645	-0.22%
2022/08/29	10	157.00	10	159.50	157.00	0	4,616	0.00%
2022/08/26	11	157.77	1	161.50	157.50	10	4,581	0.22%
2022/08/25	2	160.75	21	161.81	162.00	-19	4,551	-0.42%
2022/08/24	12	155.54	11	159.50	154.00	1	4,485	0.02%
2022/08/23	1.2	154.14	0	0.00	153.50	1.2	4,402	0.03%
2022/08/22	0.3	152.72	0	0.00	148.50	0.3	4,371	0.01%
2022/08/19	0	0.00	1	155.00	154.50	-1	4,350	-0.02%
2022/08/18	0.2	146.00	0	0.00	148.50	0.2	4,297	0.01%
2022/08/17	0	0.00	1	146.00	146.00	-1	4,302	-0.02%
2022/08/16	0.2	147.00	0	0.00	146.50	0.2	4,301	0.00%
2022/08/12	1	147.50	0	0.00	148.00	1	4,306	0.02%
2022/08/11	11	151.18	5	159.50	145.50	6	4,257	0.14%
2022/08/10	5.1	157.07	0	0.00	157.00	5.1	4,070	0.13%
2022/08/09	10	161.75	0	0.00	160.00	10	4,052	0.25%
2022/08/08	10	162.00	12	163.83	163.50	-2	3,884	-0.05%
2022/08/04	1	149.50	1	152.00	151.00	0	3,714	0.00%
2022/08/03	1	153.00	1	149.50	149.50	0	3,674	0.00%
2022/08/02	1	152.00	1	151.50	154.00	0	3,640	0.00%
2022/08/01	1	152.50	1	150.00	152.50	0	3,604	0.00%
2022/07/28	1	157.84	0	0.00	149.50	1	3,544	0.03%
2022/07/26	0	0.00	1	147.00	147.00	-1	3,316	-0.03%
2022/07/25	1	148.50	2	150.25	151.00	-1	3,297	-0.03%
2022/07/22	1	144.50	0	0.00	145.50	1	3,239	0.03%
2022/07/21	1	147.00	0	0.00	149.00	1	3,191	0.03%
2022/07/20	0	0.00	5	151.00	150.50	-5	3,130	-0.16%
2022/07/18	1	145.50	2	146.25	151.00	-1	2,947	-0.03%
2022/07/15	11	148.45	6	150.67	148.00	5	2,779	0.18%
2022/07/14	2	154.50	2	157.00	156.50	0	2,634	0.00%
2022/07/13	7	156.93	6	153.00	153.50	1	2,511	0.04%
2022/07/12	6	151.00	14	152.07	151.00	-8	2,290	-0.35%
2022/07/11	12	149.58	4	150.38	150.00	8	2,051	0.39%
2022/07/08	2	145.00	8	146.25	147.00	-6	1,886	-0.32%
2022/07/07	0	0.00	7	132.00	141.00	-7	1,525	-0.46%
2022/07/04	6	131.00	6	129.00	128.50	0	1,267	0.00%
2022/07/01	8	128.50	11	130.59	125.00	-3	1,241	-0.24%
2022/06/30	4	126.00	0	0.00	126.00	4	1,203	0.33%
2022/06/29	0	0.00	3	131.50	130.00	-3	1,187	-0.25%
2022/06/28	10	129.50	0	0.00	130.50	10	1,196	0.84%
2022/06/27	0	0.00	10	132.50	132.50	-10	1,231	-0.81%
2022/06/24	10	130.50	0	0.00	130.00	10	1,232	0.81%
2022/06/23	3	129.67	3	132.67	131.50	0	1,194	0.00%
2022/06/22	0	0.00	7	126.07	127.00	-7	1,138	-0.61%
2022/06/20	6	124.67	1	129.50	121.50	5	1,071	0.47%
2022/06/17	20	132.38	20	132.28	134.50	0	961	0.00%
2022/06/09	0	0.00	5	127.50	130.50	-5	832	-0.60%
2022/06/08	1	128.00	1	128.50	126.00	0	810	0.00%
2022/06/07	4	127.63	4	128.25	127.00	0	803	0.00%
2022/06/06	5	125.50	1	129.50	125.50	4	793	0.50%
2022/06/02	1	131.00	1	130.00	131.00	0	790	0.00%
2022/06/01	0	0.00	2	130.50	129.50	-2	765	-0.26%
2022/05/26	0	0.00	1	122.00	121.50	-1	648	-0.15%
2022/05/25	2	121.00	3	121.00	120.50	-1	636	-0.16%
2022/05/24	4	118.75	3	118.50	117.50	1	608	0.16%
2022/05/23	1	118.00	0	0.00	117.50	1	593	0.17%
2022/05/20	0	0.00	3	120.50	117.00	-3	585	-0.51%
2022/04/21	1	115.00	1	115.50	114.50	0	516	0.00%
2022/04/07	19	125.82	19	126.50	122.50	0	601	0.00%
2022/03/30	2	128.50	2	127.25	128.50	0	704	0.00%
2022/03/29	16	124.25	18	122.75	125.00	-2	676	-0.30%
2022/03/18	1	117.50	0	0.00	117.50	1	814	0.12%
2022/03/10	5	118.40	5	118.80	119.00	0	886	0.00%
2022/02/15	1	127.00	0	0.00	126.00	1	1,158	0.09%
2022/01/11	5	137.50	2	141.25	136.00	3	1,656	0.18%
2022/01/10	2	139.00	0	0.00	139.00	2	1,640	0.12%
2022/01/05	0	0.00	1	142.50	142.50	-1	1,609	-0.06%
2021/12/30	1	139.00	0	0.00	140.00	1	1,592	0.06%
2021/12/29	3	139.50	0	0.00	141.00	3	1,589	0.19%
2021/12/28	5	142.70	1	146.50	140.50	4	1,578	0.25%
2021/12/27	1	142.00	5	142.70	142.50	-4	1,527	-0.26%
2021/12/24	0	0.00	1	140.50	138.00	-1	1,461	-0.07%
2021/12/23	3	139.67	2	143.75	137.50	1	1,444	0.07%
2021/12/21	5	139.90	1	141.00	140.00	4	1,415	0.28%
2021/12/13	0	0.00	2	138.50	134.00	-2	1,364	-0.15%
2021/12/10	0	0.00	1	136.00	135.50	-1	1,348	-0.07%
2021/12/09	1	133.50	1	134.50	134.50	0	1,345	0.00%
2021/12/08	1	136.50	1	136.00	137.00	0	1,335	0.00%
2021/11/30	1	134.00	1	136.50	134.00	0	1,310	0.00%
2021/11/17	2	136.25	0	0.00	136.00	2	1,240	0.16%
2021/11/16	1	138.50	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	1	139.00	141.50	-1	1,189	-0.08%
2021/11/12	1	136.50	3	139.83	136.50	-2	1,154	-0.17%
2021/11/11	2	134.50	2.1	137.74	134.00	-0.1	1,063	-0.01%
2021/11/10	0	0.00	1	131.00	135.00	-1	1,032	-0.10%
2021/11/08	1	127.50	0	0.00	126.00	1	988	0.10%
2021/11/05	0	0.00	1	132.00	132.00	-1	969	-0.10%
2021/11/02	1	130.00	0	0.00	128.50	1	943	0.11%
2021/11/01	2	134.50	0	0.00	134.00	2	912	0.22%
2021/10/27	0	0.00	3	133.33	135.00	-3	841	-0.36%
2021/10/26	7	131.36	4	131.63	129.00	3	816	0.37%
2021/10/25	0	0.00	0.1	131.50	131.00	-0.1	762	-0.01%
2021/10/19	0	0.00	2	118.00	121.00	-2	752	-0.27%
2021/10/15	1	111.00	1	109.00	110.00	0	757	0.00%
2021/09/24	1	127.00	1	124.00	125.00	0	1,497	0.00%
2021/09/15	1	113.00	1	114.50	115.00	0	1,836	0.00%
2021/09/14	0	0.00	1	114.50	113.50	-1	1,967	-0.05%
2021/09/10	1	114.50	0	0.00	115.00	1	1,997	0.05%
2021/09/09	0	0.00	1	116.00	116.00	-1	2,001	-0.05%
2021/08/30	0.1	120.00	0	0.00	118.00	0.1	2,002	0.00%
2021/08/27	1	119.50	1	122.00	119.50	0	2,001	0.00%
2021/08/26	1	119.00	0	0.00	119.50	1	1,998	0.05%
2021/08/25	2	117.50	2	119.00	120.00	0	1,997	0.00%
2021/08/23	0	0.00	1	122.00	121.50	-1	1,985	-0.05%
2021/08/18	0	0.00	2	119.00	120.00	-2	1,976	-0.10%
2021/08/10	0	0.00	2	128.00	129.00	-2	1,941	-0.10%
2021/08/09	0	0.00	2	135.00	130.00	-2	1,941	-0.10%
2021/08/05	0	0.00	8	136.13	135.00	-8	1,946	-0.41%
2021/08/04	0	0.00	2	137.50	135.00	-2	1,971	-0.10%
2021/08/03	11	138.68	0	0.00	138.00	11	1,984	0.55%
2021/08/02	0	0.00	1	136.00	138.00	-1	1,988	-0.05%
2021/07/30	1	139.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	1	137.00	0	0.00	140.00	1	1,979	0.05%
2021/07/28	0	0.00	3	135.67	136.00	-3	1,968	-0.15%
2021/07/27	3	142.50	3	142.33	140.00	0	1,954	0.00%
2021/07/26	2	146.50	2	147.75	146.50	0	1,948	0.00%
2021/07/23	3	147.17	5	148.50	145.00	-2	1,932	-0.10%
2021/07/22	2	147.25	0	0.00	146.00	2	1,905	0.10%
2021/07/20	1	145.50	3	142.17	142.00	-2	1,855	-0.11%
2021/07/19	3	145.83	0	0.00	145.00	3	1,834	0.16%
2021/07/16	1	147.50	2	146.25	146.50	-1	1,824	-0.05%
2021/07/15	4	143.50	0	0.00	144.50	4	1,806	0.22%
2021/07/13	3	144.33	2	149.50	141.00	1	1,760	0.06%
2021/07/12	5	148.30	12	150.75	150.00	-7	1,699	-0.41%
2021/07/09	0	0.00	0.1	145.50	144.50	-0.1	1,611	-0.01%
2021/07/08	10.1	147.96	1	141.50	141.50	9.1	1,566	0.58%
2021/07/07	0	0.00	7	145.50	144.00	-7	1,485	-0.47%
2021/07/06	8	141.63	1	142.00	139.00	7	1,430	0.49%
2021/07/05	6	139.92	6	142.58	144.00	0	1,413	0.00%
2021/07/02	3	134.17	2	135.00	139.00	1	1,304	0.08%
2021/07/01	0	0.00	1	133.50	129.50	-1	1,255	-0.08%
2021/06/30	0	0.00	1	131.50	134.00	-1	1,249	-0.08%
2021/06/29	3	131.17	5.1	132.41	134.00	-2.1	1,209	-0.17%
2021/06/28	3	132.33	1	135.50	131.50	2	1,178	0.17%
2021/06/25	6	130.08	0	0.00	129.00	6	1,177	0.51%
2021/06/24	1	128.00	4	126.63	126.50	-3	1,197	-0.25%
2021/06/23	8	122.69	5	121.80	127.50	3	1,063	0.28%
2021/06/22	0	0.00	2	117.50	116.00	-2	935	-0.21%
2021/06/17	0	0.00	1	112.50	112.50	-1	904	-0.11%
2021/06/04	1	105.00	1	105.50	106.50	0	954	0.00%
2021/05/17	0	0.00	4	91.63	92.20	-4	1,123	-0.36%
2021/05/03	1	110.50	0	0.00	107.00	1	1,551	0.06%
2021/04/26	3	114.50	3	114.33	114.50	0	2,274	0.00%
2021/04/23	1	114.00	0	0.00	113.50	1	2,455	0.04%
2021/04/21	1	115.00	0	0.00	116.50	1	2,587	0.04%
2021/04/14	0	0.00	1	113.00	114.50	-1	2,882	-0.03%
2021/04/13	1	115.00	0	0.00	114.50	1	2,912	0.03%
2021/04/12	1	117.00	0	0.00	116.00	1	2,958	0.03%
2021/04/07	4	120.75	4	122.00	122.00	0	3,036	0.00%
2021/04/06	0	0.00	1	122.50	122.50	-1	3,050	-0.03%
2021/04/01	1	120.50	1	123.00	120.00	0	3,025	0.00%
2021/03/30	1	122.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	0	0.00	4	118.75	122.50	-4	2,945	-0.14%
2021/03/25	1	112.00	0	0.00	111.00	1	2,895	0.03%
2021/03/19	0	0.00	2	116.50	115.00	-2	3,017	-0.07%
2021/03/17	0	0.00	1	115.00	114.50	-1	3,091	-0.03%
2021/03/15	0	0.00	1	112.50	114.50	-1	3,163	-0.03%
2021/03/09	0	0.00	3	107.50	108.00	-3	3,537	-0.08%
2021/03/08	1	112.00	0	0.00	109.00	1	3,594	0.03%
2021/03/03	4	113.88	3	114.17	114.00	1	4,286	0.02%
2021/03/02	1	113.00	1	116.00	112.00	0	4,683	0.00%
2021/02/26	1	114.00	3	114.00	114.00	-2	4,875	-0.04%
2021/02/25	2	115.00	4	115.38	115.00	-2	4,889	-0.04%
2021/02/24	10	118.45	2	116.50	115.00	8	4,916	0.16%
2021/02/23	1	117.50	4	119.13	119.50	-3	4,926	-0.06%
2021/02/22	7	117.14	1	118.00	117.00	6	4,933	0.12%
2021/02/19	1	115.00	1	117.00	117.50	0	4,944	0.00%
2021/02/18	1	113.50	1	116.00	117.00	0	4,964	0.00%
2021/02/17	1	112.00	2	113.25	114.50	-1	4,996	-0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/03	2	112.00	1	114.00	112.50	1	5,550	0.02%
2021/02/02	1	112.50	10	113.10	112.50	-9	5,659	-0.16%
2021/02/01	8	111.00	6	113.08	111.00	2	5,646	0.04%
2021/01/28	3	121.00	3	120.50	119.00	0	5,549	0.00%
2021/01/27	13	118.58	15	119.30	120.00	-2	5,475	-0.04%
2021/01/26	13	118.62	11	117.91	116.50	2	5,304	0.04%
2021/01/25	3	114.00	3	113.50	113.00	0	5,175	0.00%
2021/01/22	10	114.00	11	113.14	115.50	-1	5,148	-0.02%
2021/01/21	14	112.93	13	115.58	114.50	1	5,114	0.02%
2021/01/20	24	118.23	23	119.67	115.00	1	5,043	0.02%
2021/01/19	13	131.04	13	132.70	125.00	0	4,890	0.00%
2021/01/18	8	118.88	9	120.56	127.50	-1	4,405	-0.02%
2021/01/15	0	0.00	2	117.25	116.00	-2	4,220	-0.05%
2021/01/13	0	0.00	1	113.50	113.00	-1	4,082	-0.02%
2021/01/11	1	114.50	0	0.00	114.50	1	4,055	0.02%
2021/01/08	3	118.50	1	119.00	116.50	2	4,027	0.05%
2021/01/07	1	115.50	1	116.50	118.00	0	3,864	0.00%
2021/01/06	6	112.92	5	117.00	110.00	1	3,801	0.03%
2021/01/05	7	116.86	5	115.80	115.00	2	3,763	0.05%
2021/01/04	2	116.00	2	118.00	120.00	0	3,717	0.00%
2020/12/31	0	0.00	3	113.83	114.00	-3	3,632	-0.08%
2020/12/30	2	112.75	0	0.00	111.50	2	3,637	0.05%
2020/12/29	0	0.00	1	115.00	113.50	-1	3,627	-0.03%
2020/12/25	1	108.50	1	109.00	110.50	0	3,696	0.00%
2020/12/22	0	0.00	2	109.00	104.50	-2	3,662	-0.05%
2020/12/18	4	110.00	0	0.00	108.00	4	3,595	0.11%
2020/12/16	1	112.00	5.1	110.52	112.50	-4.1	3,551	-0.11%
2020/12/14	0	0.00	1	110.00	111.50	-1	3,453	-0.03%
2020/12/11	1	112.00	4	114.63	111.00	-3	3,427	-0.09%
2020/12/10	0	0.00	1	114.50	112.00	-1	3,340	-0.03%
2020/12/09	0	0.00	6	113.00	112.50	-6	3,276	-0.18%
2020/12/08	0	0.00	7	116.57	112.50	-7	3,241	-0.22%
2020/12/07	18	116.67	1	118.50	116.00	17	3,144	0.54%
2020/12/04	1	111.00	1	112.50	112.50	0	2,970	0.00%
2020/12/03	6	115.00	6	113.83	112.00	0	2,911	0.00%
2020/12/01	2	119.00	3	116.50	114.50	-1	2,768	-0.04%
2020/11/30	9	117.83	0	0.00	113.00	9	2,552	0.35%
2020/11/27	5	112.20	6	112.50	119.50	-1	2,310	-0.04%
2020/11/26	8	108.69	4	108.88	109.00	4	2,053	0.19%
2020/11/25	1	103.50	4.1	103.79	105.50	-3.1	1,645	-0.19%
2020/11/23	2	98.45	3	99.27	98.30	-1	1,417	-0.07%
2020/11/20	2	97.55	2	98.65	98.50	0	1,380	0.00%
2020/11/19	3	97.30	5	97.14	98.90	-2	1,345	-0.15%
2020/11/18	2	95.80	2	96.75	95.40	0	1,308	0.00%
2020/11/17	1	95.60	1	96.80	96.30	0	1,279	0.00%
2020/11/16	3	96.57	2	97.55	96.60	1	1,250	0.08%
2020/11/13	2	97.70	1	99.10	97.50	1	1,200	0.08%
2020/11/12	7.1	102.56	5	101.00	97.30	2.1	1,129	0.18%
2020/11/11	3	96.13	2	100.00	100.50	1	863	0.12%
2020/11/10	5	91.70	3	88.23	91.70	2	617	0.32%
2020/10/27	0	0.00	2	82.70	82.20	-2	494	-0.40%
2020/10/21	1	83.70	0	0.00	83.60	1	509	0.20%
2020/10/19	3	83.83	2.1	83.58	84.20	0.9	501	0.18%
2020/10/15	1	82.20	0	0.00	82.00	1	500	0.20%
2020/10/14	1	84.50	5	84.54	83.50	-4	502	-0.80%
2020/10/13	0	0.00	1	83.30	84.40	-1	489	-0.20%
2020/10/08	1	83.30	0	0.00	83.40	1	479	0.21%
2020/10/07	1	83.40	2	83.85	84.60	-1	464	-0.22%
2020/10/06	2	82.65	5	81.82	82.30	-3	447	-0.67%
2020/10/05	1	82.20	2	83.70	82.70	-1	441	-0.23%
2020/09/30	4	80.40	0	0.00	80.00	4	377	1.06%
2020/08/21	1	75.10	0	0.00	75.40	1	724	0.14%
2020/07/21	0	0.00	1	78.00	77.90	-1	1,245	-0.08%
2020/07/17	2	81.10	1	81.10	80.20	1	1,231	0.08%
2020/07/16	2	81.50	0	0.00	82.00	2	1,238	0.16%
2020/07/13	0	0.00	1	84.80	84.90	-1	1,246	-0.08%
2020/07/02	1	85.30	0	0.00	85.00	1	1,343	0.07%
2020/06/24	1	83.50	0	0.00	83.70	1	1,330	0.08%
2020/06/17	1	89.50	0	0.00	88.00	1	1,297	0.08%
2020/06/10	1	90.60	1	91.00	91.50	0	1,236	0.00%
2020/06/09	1	90.10	0	0.00	90.00	1	1,236	0.08%
2020/06/08	3	94.17	1	92.50	91.90	2	1,228	0.16%
2020/06/05	0	0.00	2	90.00	90.00	-2	1,158	-0.17%
2020/06/04	2	88.00	0	0.00	87.90	2	1,125	0.18%
2020/05/21	1	89.30	3	89.47	88.90	-2	1,026	-0.19%
2020/05/20	2	87.25	1	86.90	87.00	1	950	0.11%
2020/05/15	4	83.90	4	82.40	83.80	0	881	0.00%
2020/05/14	0	0.00	1	85.10	82.90	-1	863	-0.12%
2020/05/13	2	88.25	2	87.35	86.00	0	823	0.00%
2020/05/12	1	85.40	0	0.00	86.40	1	711	0.14%
2020/05/11	1	78.20	0	0.00	78.60	1	622	0.16%
2020/05/08	1	74.90	1	74.30	73.50	0	590	0.00%
2020/04/20	0	0.00	1	67.70	67.50	-1	773	-0.13%
2020/04/13	1	70.50	1	68.80	68.00	0	797	0.00%
2020/04/10	1	68.30	0	0.00	68.30	1	776	0.13%
2020/03/17	0	0.00	1	59.60	59.80	-1	802	-0.12%
2020/03/06	0	0.00	4	80.70	79.80	-4	751	-0.53%
2020/03/03	4	83.40	0	0.00	82.70	4	741	0.54%
2020/01/31	1	93.90	0	0.00	93.60	1	607	0.16%
2020/01/14	0	0.00	1	95.98	97.40	-1	485	-0.21%
2020/01/13	1	93.40	0	0.00	93.60	1	406	0.25%
2020/01/03	0	0.00	1	89.20	89.90	-1	322	-0.31%
2020/01/02	6	91.35	10	91.11	90.70	-4	299	-1.34%
2019/12/31	4	90.23	0	0.00	89.60	4	282	1.41%
2019/12/30	0	0.00	1	86.60	89.50	-1	257	-0.39%
2019/12/27	1	85.50	0	0.00	85.20	1	235	0.42%
2019/12/19	1	84.80	1	84.80	84.20	0	203	0.00%
2019/04/23	0	90.00	0	0.00	89.60	0	446	0.01%
2019/03/14	0	0.00	2	90.00	90.00	-2	620	-0.32%
2019/03/13	0	0.00	1	90.20	90.20	-1	626	-0.16%
2019/03/12	2	90.50	0	0.00	90.70	2	631	0.32%
2019/01/11	0	0.00	1	87.30	87.20	-1	572	-0.17%
2018/12/22	0	0.00	1	86.60	86.00	-1	567	-0.18%
2018/12/18	1	86.80	0	0.00	86.50	1	552	0.18%
2018/12/14	0	0.00	1	88.70	87.50	-1	531	-0.19%
2018/12/13	16	90.08	13	90.62	88.00	3	512	0.59%
2018/12/12	2	84.15	1	84.40	84.90	1	459	0.22%
2018/11/14	1	73.50	0	0.00	73.30	1	425	0.23%
2018/11/05	1	87.70	1	84.70	83.00	0	483	0.00%
2018/08/24	0	0.00	2	120.00	120.00	-2	359	-0.56%
2018/08/01	1	139.50	0	0.00	139.00	1	199	0.50%
2018/06/13	0	0.00	5	144.00	143.50	-5	269	-1.86%
2018/06/07	1	146.00	0	0.00	148.50	1	275	0.36%
2018/05/31	0	0.00	1	145.50	144.50	-1	270	-0.37%
2018/05/16	1	140.00	0	0.00	139.50	1	322	0.31%
2018/05/09	1	143.00	1	145.50	143.00	0	337	0.00%
2018/05/04	1	140.50	0	0.00	140.00	1	333	0.30%
2018/04/30	3	141.00	0	0.00	139.50	3	338	0.89%
2018/04/26	1	143.00	0	0.00	140.50	1	333	0.30%
2018/04/20	0	0.00	1	150.50	148.50	-1	329	-0.30%
2018/04/19	1	148.50	0	0.00	148.50	1	328	0.30%
2018/04/18	1	151.00	1	154.00	150.50	0	324	0.00%
2018/04/17	1	152.50	0	0.00	150.00	1	319	0.31%
2018/04/16	0	0.00	1	154.50	155.00	-1	310	-0.32%
2018/04/12	0	0.00	1	147.00	149.00	-1	308	-0.32%
2018/04/11	1	145.50	1	148.00	146.00	0	307	0.00%
2018/04/10	1	146.00	0	0.00	146.00	1	311	0.32%
2018/03/27	0	0.00	2	144.50	144.00	-2	301	-0.66%
2018/03/26	2	141.50	0	0.00	143.50	2	301	0.66%
2018/03/19	0	0.00	1	144.00	144.50	-1	308	-0.32%
2018/03/16	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/15	0	0.00	1	146.00	147.00	-1	308	-0.32%
2018/03/09	1	145.00	0	0.00	145.00	1	323	0.31%
2018/03/02	1	143.00	0	0.00	143.00	1	322	0.31%
2018/02/27	0	0.00	1	144.00	143.50	-1	322	-0.31%
2018/02/23	1	141.50	2	142.00	141.50	-1	325	-0.31%
2018/02/22	2	141.00	2	144.00	140.50	0	331	0.00%
2018/02/21	3	142.67	2	142.75	143.00	1	324	0.31%