康舒 (6282)-元富-新興券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
40.40
漲跌
▲1.55
漲幅
+3.99%
成交量
7,770張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.5	39.83	40.40	-1.5	10,947	-0.01%
2024/04/23	3	39.05	1	39.10	38.85	2	10,931	0.02%
2024/04/22	2	40.40	3	39.70	39.35	-1	10,877	-0.01%
2024/04/19	4	40.45	0	0.00	39.50	4	10,745	0.04%
2024/04/18	7	40.99	4.5	40.79	40.40	2.5	10,615	0.02%
2024/04/17	1	40.80	10	40.20	40.75	-9	10,474	-0.09%
2024/04/16	4	38.89	10	38.56	38.30	-6	10,305	-0.06%
2024/04/15	2	40.08	1	40.10	39.90	1	10,315	0.01%
2024/04/12	2	40.70	3	40.62	40.45	-1	10,271	-0.01%
2024/04/11	13	40.04	27	40.14	40.25	-14	10,156	-0.14%
2024/04/10	2	39.25	11	39.30	39.20	-9	9,981	-0.09%
2024/04/09	1	38.60	0.3	38.80	39.00	0.7	10,013	0.01%
2024/04/08	11.2	38.44	0	0.00	38.50	11.2	10,015	0.11%
2024/04/02	1	38.95	1	38.95	39.10	0	10,097	0.00%
2024/04/01	0	0.00	2	39.33	39.40	-2	10,145	-0.02%
2024/03/29	10	38.75	11	38.76	38.75	-1	10,193	-0.01%
2024/03/28	7	38.95	14	38.94	38.90	-7	10,175	-0.07%
2024/03/27	3	39.03	6	39.12	39.00	-3	10,146	-0.03%
2024/03/26	0	0.00	6.6	39.42	39.15	-6.6	10,103	-0.06%
2024/03/25	6	40.04	14	40.15	39.90	-8	10,099	-0.08%
2024/03/22	5	40.35	6	40.27	40.20	-1	10,107	-0.01%
2024/03/21	0	0.00	4	40.09	40.30	-4	10,097	-0.04%
2024/03/20	5.1	39.75	0	40.00	39.65	5.1	10,091	0.05%
2024/03/19	4	40.08	6	40.03	39.80	-2	10,154	-0.02%
2024/03/18	1.1	39.41	2.3	39.57	39.65	-1.2	10,366	-0.01%
2024/03/15	1	39.10	0	0.00	39.80	1	10,478	0.01%
2024/03/14	1.1	39.35	0	0.00	39.20	1.1	10,726	0.01%
2024/03/13	4.2	39.41	16	39.67	39.05	-11.8	10,774	-0.11%
2024/03/12	3	40.37	0	0.00	40.30	3	10,779	0.03%
2024/03/11	4	39.95	0	0.00	40.00	4	10,904	0.04%
2024/03/08	2.1	40.05	3	39.92	39.85	-0.9	11,025	-0.01%
2024/03/07	11	40.15	6	40.02	40.00	5	11,118	0.04%
2024/03/06	2	41.50	0	0.00	41.10	2	11,233	0.02%
2024/03/05	1	42.00	3	41.62	41.60	-2	11,387	-0.02%
2024/03/04	3	41.90	2	42.18	41.80	1	11,485	0.01%
2024/03/01	8	42.60	4	42.25	42.25	4	11,617	0.03%
2024/02/29	12	42.08	10.1	41.66	42.60	1.9	11,708	0.02%
2024/02/27	25.3	39.86	0	0.00	39.50	25.3	11,723	0.22%
2024/02/26	2	40.80	0	0.00	40.60	2	13,446	0.01%
2024/02/23	1.5	41.07	0	0.00	40.55	1.5	15,113	0.01%
2024/02/22	1.3	41.78	2	41.30	41.50	-0.7	15,239	0.00%
2024/02/21	13.6	42.09	5	41.64	41.45	8.6	15,179	0.06%
2024/02/20	24	43.74	24	44.19	42.85	0	14,721	0.00%
2024/02/19	6	43.73	15	43.85	43.85	-9	14,197	-0.06%
2024/02/16	11	43.34	31	43.75	43.55	-20	13,967	-0.14%
2024/02/15	4	42.03	0.6	42.15	42.20	3.4	13,696	0.03%
2024/02/02	8.7	41.64	0	0.00	41.35	8.7	13,461	0.06%
2024/02/01	6.5	42.00	14	41.97	42.00	-7.5	13,292	-0.06%
2024/01/31	1	40.80	6	40.98	40.80	-5	12,842	-0.04%
2024/01/30	16	41.24	11	41.10	40.50	5	12,741	0.04%
2024/01/29	9	40.26	16	40.40	40.65	-7	12,517	-0.06%
2024/01/26	2	38.98	0	0.00	38.90	2	12,381	0.02%
2024/01/25	2	39.45	5	39.70	39.35	-3	12,422	-0.02%
2024/01/24	2	40.15	0	0.00	39.85	2	12,460	0.02%
2024/01/23	1	39.70	3	39.87	40.05	-2	12,528	-0.02%
2024/01/22	1	39.20	12	39.47	39.45	-11	12,543	-0.09%
2024/01/19	2	38.88	0	0.00	38.85	2	12,579	0.02%
2024/01/18	3	37.90	2	37.63	38.30	1	12,595	0.01%
2024/01/17	1.3	38.32	4.3	38.37	37.90	-3	12,633	-0.02%
2024/01/16	2	38.85	0	0.00	38.85	2	12,610	0.02%
2024/01/15	0	39.50	0	0.00	39.35	0	12,657	0.00%
2024/01/12	0.2	39.30	0	0.00	38.95	0.2	12,760	0.00%
2024/01/11	1	39.40	1	40.00	39.45	0	12,847	0.00%
2024/01/10	0	38.55	0	0.00	38.75	0	12,892	0.00%
2024/01/09	8	38.99	0.6	39.05	38.90	7.4	12,968	0.06%
2024/01/08	1	40.05	1	39.95	39.90	0	13,101	0.00%
2024/01/05	5	39.95	1	39.95	39.65	4	13,182	0.03%
2024/01/04	1	39.80	6	39.77	39.75	-5	13,377	-0.04%
2024/01/03	19	40.20	2	40.18	40.10	17	13,467	0.13%
2024/01/02	3	41.08	10	40.85	40.85	-7	13,473	-0.05%
2023/12/28	2	41.30	8	41.37	41.25	-6	13,529	-0.04%
2023/12/27	5	41.50	6	40.93	40.90	-1	13,590	-0.01%
2023/12/26	6	40.84	5	41.01	41.30	1	13,787	0.01%
2023/12/25	7	40.85	2	41.15	40.50	5	13,817	0.04%
2023/12/21	5	40.40	0	0.00	40.55	5	13,877	0.04%
2023/12/20	10	40.48	1	40.50	40.90	9	13,918	0.06%
2023/12/19	0	0.00	2.5	40.00	40.00	-2.5	13,976	-0.02%
2023/12/18	2	40.65	7.2	40.40	40.05	-5.2	14,091	-0.04%
2023/12/14	8	40.40	4	40.55	40.55	4	14,320	0.03%
2023/12/13	4	40.93	5	40.19	40.05	-1	14,340	-0.01%
2023/12/12	4	41.69	0.1	41.25	41.25	3.9	14,203	0.03%
2023/12/11	6	42.68	12.3	42.41	42.00	-6.3	14,209	-0.04%
2023/12/08	7	41.84	8.2	41.77	41.75	-1.2	14,044	-0.01%
2023/12/07	13	42.05	10	42.16	41.80	3	14,679	0.02%
2023/12/06	9	41.83	2	41.58	41.50	7	14,734	0.05%
2023/12/05	7	41.37	7	41.50	41.60	0	14,713	0.00%
2023/12/04	40	41.98	34	41.27	41.25	6	14,650	0.04%
2023/12/01	16	42.46	19	42.37	42.10	-3	14,631	-0.02%
2023/11/30	14	42.04	5	42.01	41.90	9	14,758	0.06%
2023/11/29	8	41.93	9	41.66	41.65	-1	14,853	-0.01%
2023/11/28	17.1	42.04	9.3	41.92	41.80	7.8	15,043	0.05%
2023/11/27	10	42.97	4	42.54	42.30	6	14,918	0.04%
2023/11/24	61.1	43.51	65	43.84	43.70	-3.9	14,718	-0.03%
2023/11/23	94.2	44.77	72.1	44.62	43.75	22.1	14,331	0.15%
2023/11/22	43.2	42.73	42.2	43.98	44.10	1	12,667	0.01%
2023/11/21	21.1	40.65	19.1	40.70	40.70	2.1	11,159	0.02%
2023/11/20	3.1	39.10	2	39.38	39.45	1.1	11,274	0.01%
2023/11/17	4	38.73	4	39.00	38.95	0	11,838	0.00%
2023/11/16	6	39.40	7	39.38	39.45	-1	12,003	-0.01%
2023/11/15	1	38.50	6	38.19	38.35	-5	11,935	-0.04%
2023/11/14	8.1	37.63	2	37.40	37.15	6.1	12,047	0.05%
2023/11/13	3	37.72	6	37.54	38.40	-3	12,162	-0.02%
2023/11/10	0	0.00	2	39.00	39.10	-2	12,194	-0.02%
2023/11/09	1	38.95	0	0.00	39.00	1	12,456	0.01%
2023/11/08	1	39.85	2.1	39.86	39.55	-1.1	12,864	-0.01%
2023/11/07	0	0.00	2	39.50	39.20	-2	13,105	-0.02%
2023/11/06	2	39.45	0	0.00	39.55	2	14,180	0.01%
2023/11/03	2	39.05	0	0.00	38.80	2	14,553	0.01%
2023/11/02	1	38.45	0	0.00	38.60	1	14,975	0.01%
2023/11/01	3	38.28	6	37.83	38.00	-3	15,472	-0.02%
2023/10/31	2	39.15	18	38.23	38.00	-16	15,773	-0.10%
2023/10/30	10.1	39.50	3	39.53	39.20	7.1	16,754	0.04%
2023/10/27	8	38.76	2	38.55	38.55	6	17,835	0.03%
2023/10/26	2.1	39.00	3.3	39.02	38.95	-1.2	19,965	-0.01%
2023/10/25	4	40.09	3	39.93	39.70	1	20,822	0.00%
2023/10/24	13	39.74	8	39.86	40.00	5	21,932	0.02%
2023/10/23	6	39.74	1	38.95	39.50	5	22,787	0.02%
2023/10/20	3.3	39.27	9	39.40	39.40	-5.7	23,267	-0.02%
2023/10/19	3.3	39.60	0	0.00	39.70	3.3	23,658	0.01%
2023/10/18	2.2	40.09	1	40.50	39.95	1.2	24,055	0.01%
2023/10/17	7	41.73	7	41.29	40.70	0	24,732	0.00%
2023/10/16	8	42.01	2	41.68	41.45	6	25,612	0.02%
2023/10/13	2	43.33	4	43.03	42.80	-2	27,961	-0.01%
2023/10/12	29.1	44.13	23	43.40	43.45	6.1	30,081	0.02%
2023/10/11	8	43.68	2	43.30	42.35	6	30,210	0.02%
2023/10/06	2	43.85	1	43.85	43.70	1	30,670	0.00%
2023/10/05	11	44.57	11	44.30	44.30	0	31,388	0.00%
2023/10/04	2	43.85	1	43.65	43.85	1	31,815	0.00%
2023/10/03	12.3	44.72	0	0.00	44.20	12.3	32,722	0.04%
2023/10/02	25	44.96	22	44.93	45.45	3	33,628	0.01%
2023/09/28	22	44.04	21	43.75	43.70	1	34,336	0.00%
2023/09/27	0	0.00	1	43.00	43.10	-1	35,761	0.00%
2023/09/26	0	0.00	3	43.43	43.20	-3	37,794	-0.01%
2023/09/25	15	43.55	10	43.60	43.45	5	38,974	0.01%
2023/09/22	11	43.00	7	43.05	43.50	4	39,302	0.01%
2023/09/21	6	42.43	5	42.55	42.60	1	39,267	0.00%
2023/09/20	7	43.80	165.1	43.89	43.15	-158.1	39,189	-0.40%	大賣/鉅額交易
2023/09/19	12	44.68	11.3	43.96	43.40	0.7	39,311	0.00%
2023/09/18	1.1	44.87	0	0.00	44.65	1.1	39,690	0.00%
2023/09/15	8.1	46.05	8	45.83	45.75	0.1	40,063	0.00%
2023/09/14	19.9	45.38	22.1	45.61	45.70	-2.2	40,128	-0.01%
2023/09/13	19	45.08	17	45.08	45.05	2	40,247	0.00%
2023/09/12	28	46.59	4	46.19	45.40	24	40,652	0.06%
2023/09/11	4	45.57	65.1	44.66	44.85	-61.1	40,603	-0.15%
2023/09/08	14.1	46.35	12	45.83	45.80	2.1	40,753	0.01%
2023/09/07	11.1	47.24	10	47.02	47.00	1.1	40,959	0.00%
2023/09/06	13.1	47.32	17	47.38	47.35	-3.9	41,183	-0.01%
2023/09/05	41	46.87	56.4	47.29	47.20	-15.4	41,306	-0.04%
2023/09/04	22	45.67	42	45.72	45.90	-20	41,445	-0.05%
2023/09/01	21.1	46.94	20	47.47	46.35	1.1	41,770	0.00%
2023/08/31	6.1	46.22	6	46.19	46.45	0.1	42,779	0.00%
2023/08/30	62	46.83	44	46.59	46.45	18	44,062	0.04%
2023/08/29	36	46.70	35	46.55	46.55	1	45,482	0.00%
2023/08/28	43.3	46.73	77	46.21	46.35	-33.7	46,384	-0.07%
2023/08/25	53	47.12	42	46.90	46.85	11	46,902	0.02%
2023/08/24	35.1	48.06	32.3	47.34	47.10	2.8	46,948	0.01%
2023/08/23	91.2	48.96	34	48.32	47.85	57.2	47,201	0.12%
2023/08/22	27.8	50.64	47	50.71	49.90	-19.2	46,884	-0.04%
2023/08/21	9.1	50.43	31	50.43	50.40	-21.9	46,749	-0.05%
2023/08/18	21.1	51.39	20.2	51.00	50.20	0.9	47,029	0.00%
2023/08/17	11	51.25	24.4	51.16	51.90	-13.4	47,268	-0.03%
2023/08/16	23.5	50.23	34.4	50.58	50.60	-10.9	47,831	-0.02%
2023/08/15	34	50.89	68.6	50.43	50.80	-34.6	48,675	-0.07%
2023/08/14	42.1	49.31	19	49.67	49.10	23.1	49,027	0.05%
2023/08/11	18.1	51.22	7	51.20	50.90	11.1	48,792	0.02%
2023/08/10	64.4	52.17	59.8	51.88	50.90	4.6	48,516	0.01%
2023/08/09	30	53.33	15.5	53.61	52.90	14.5	47,486	0.03%
2023/08/08	11	54.08	20.1	54.42	54.30	-9.1	47,202	-0.02%
2023/08/07	25	53.60	23.4	53.88	54.60	1.6	46,958	0.00%
2023/08/04	13	51.42	44.3	51.50	52.30	-31.3	46,645	-0.07%
2023/08/02	66.6	51.44	28.2	51.76	51.20	38.4	46,533	0.08%
2023/08/01	57.8	56.04	50.3	55.13	54.20	7.5	45,650	0.02%
2023/07/31	138.8	57.56	181.2	57.93	55.50	-42.4	44,794	-0.09%	大買/大賣/
2023/07/28	54.6	54.56	61.3	54.71	54.90	-6.8	42,884	-0.02%
2023/07/27	91.8	53.64	93.5	53.71	54.40	-1.7	42,240	0.00%
2023/07/26	48.8	51.47	75.7	51.30	51.80	-26.8	41,399	-0.06%
2023/07/25	72	52.77	6	52.75	51.80	66	41,221	0.16%
2023/07/24	37.2	52.25	34	51.82	51.70	3.2	41,224	0.01%
2023/07/21	44	53.27	30	53.30	53.30	14	41,214	0.03%
2023/07/20	67	55.08	81.2	54.75	54.40	-14.2	41,816	-0.03%
2023/07/19	68	53.72	48.4	53.80	55.00	19.6	41,858	0.05%
2023/07/18	136.1	55.51	216.1	56.46	52.70	-80	42,707	-0.19%	大買/大賣/
2023/07/17	202	55.10	100.5	54.94	56.10	101.5	42,738	0.24%	大買/鉅額交易
2023/07/14	60.2	51.23	45	51.16	51.20	15.2	41,616	0.04%
2023/07/13	33.3	51.03	36.4	50.98	50.00	-3.1	41,722	-0.01%
2023/07/12	34.3	51.51	43	52.12	51.80	-8.7	41,607	-0.02%
2023/07/11	18	50.81	26	50.76	50.50	-8	40,894	-0.02%
2023/07/10	93.1	51.82	38	52.65	51.10	55.1	40,558	0.14%
2023/07/07	37.3	53.36	37.2	53.25	53.10	0.1	39,683	0.00%
2023/07/06	40	52.90	38.9	52.94	52.20	1.1	38,769	0.00%
2023/07/05	63.1	54.29	86	54.53	53.60	-22.9	37,858	-0.06%
2023/07/04	99	50.93	157.4	51.09	50.90	-58.4	36,367	-0.16%	大賣/
2023/07/03	49	49.40	70	49.29	48.90	-21	34,318	-0.06%
2023/06/30	76.5	45.67	64	45.85	46.45	12.5	33,156	0.04%
2023/06/29	6.4	44.30	2	44.43	44.10	4.4	32,804	0.01%
2023/06/28	7.2	44.75	5	44.80	44.30	2.2	32,764	0.01%
2023/06/27	35.3	44.88	5	44.35	44.50	30.3	32,815	0.09%
2023/06/26	70.3	46.62	138	46.37	45.55	-67.7	32,644	-0.21%	大賣/
2023/06/21	60.6	47.99	37	48.29	48.80	23.6	32,215	0.07%
2023/06/20	48.5	47.25	22	47.17	46.90	26.5	31,953	0.08%
2023/06/19	46	47.02	6	46.89	46.65	40	31,896	0.13%
2023/06/16	75	48.37	31	48.45	47.70	44	31,826	0.14%
2023/06/15	39.1	48.36	25	48.14	48.45	14.1	31,480	0.04%
2023/06/14	24	47.00	27	47.01	47.00	-3	31,053	-0.01%
2023/06/13	27.4	47.47	16	47.41	47.55	11.4	30,911	0.04%
2023/06/12	8.1	48.06	4	47.86	47.60	4.1	30,884	0.01%
2023/06/09	5	48.02	3	47.92	47.90	2	30,833	0.01%
2023/06/08	7	48.14	10	47.76	47.20	-3	30,866	-0.01%
2023/06/07	63	48.50	55	48.15	48.10	8	30,694	0.03%
2023/06/06	63	49.09	51	48.49	49.20	12	30,757	0.04%
2023/06/05	24	51.34	43.1	51.12	51.20	-19.1	30,189	-0.06%
2023/06/02	50.2	48.53	72	46.84	49.85	-21.8	29,311	-0.07%
2023/06/01	44.4	45.68	11	45.84	45.35	33.4	28,629	0.12%
2023/05/31	41	44.80	61.1	45.02	45.00	-20.1	27,799	-0.07%
2023/05/30	12	44.36	21	43.89	43.60	-9	27,272	-0.03%
2023/05/29	136	44.46	124.1	44.09	44.05	11.9	27,500	0.04%	大買/大賣/
2023/05/26	12	42.82	10	42.99	42.15	2	27,080	0.01%
2023/05/25	3	44.03	2	43.70	43.50	1	27,046	0.00%
2023/05/24	16	43.99	7	44.29	43.90	9	27,509	0.03%
2023/05/23	71	44.01	64	44.15	43.70	7	28,127	0.02%
2023/05/22	13	44.08	14	44.07	43.70	-1	27,785	0.00%
2023/05/19	182	43.20	191	42.67	42.50	-9	26,995	-0.03%	大買/大賣/
2023/05/18	20	41.70	35	41.95	42.20	-15	26,067	-0.06%
2023/05/17	9	40.14	8.1	40.37	39.95	0.9	25,602	0.00%
2023/05/16	0.4	39.35	10	39.25	39.25	-9.6	25,599	-0.04%
2023/05/15	4	39.00	55	39.15	38.95	-51	25,739	-0.20%
2023/05/12	2	39.35	1	39.25	39.55	1	26,196	0.00%
2023/05/11	6.2	39.36	4	39.29	38.80	2.2	27,085	0.01%
2023/05/10	3	40.25	11	39.95	40.10	-8	27,456	-0.03%
2023/05/09	10	41.40	0	0.00	40.85	10	28,203	0.04%
2023/05/08	8	42.56	9	42.69	42.55	-1	28,589	0.00%
2023/05/05	10	41.95	4	41.98	41.70	6	28,955	0.02%
2023/05/04	7	42.15	3	42.22	42.25	4	29,544	0.01%
2023/05/03	6	42.48	6	42.78	42.10	0	30,042	0.00%
2023/05/02	8	43.15	10	43.13	43.20	-2	30,939	-0.01%
2023/04/28	14	43.43	5	43.30	42.30	9	31,074	0.03%
2023/04/27	19	42.89	15.4	43.09	43.45	3.6	30,334	0.01%
2023/04/26	3.1	42.12	2	42.03	42.75	1.1	29,778	0.00%
2023/04/25	25.1	43.85	31	43.76	43.00	-5.9	29,262	-0.02%
2023/04/24	183.4	44.30	176	44.92	45.50	7.4	28,135	0.03%	大買/大賣/
2023/04/21	329	43.89	335	43.64	43.60	-6	27,259	-0.02%	大買/大賣/
2023/04/20	128.1	44.78	94	44.71	44.10	34.1	25,445	0.13%	大買/
2023/04/19	44	42.34	41.3	42.91	43.60	2.8	22,841	0.01%
2023/04/18	11	40.57	4	40.30	39.65	7	21,741	0.03%
2023/04/17	19	40.25	10.5	40.15	40.45	8.5	21,293	0.04%
2023/04/14	0	0.00	53	38.26	38.20	-53	20,859	-0.25%
2023/04/13	2	39.28	2	38.78	38.70	0	20,818	0.00%
2023/04/12	0	0.00	6	39.57	39.55	-6	20,666	-0.03%
2023/04/11	5	39.61	6	39.57	39.10	-1	20,577	0.00%
2023/04/10	6	38.99	3	39.08	38.90	3	20,426	0.01%
2023/04/07	1	38.55	2	38.78	38.80	-1	20,339	0.00%
2023/04/06	2.1	38.41	3	38.38	38.25	-0.9	20,286	0.00%
2023/03/31	2	38.48	3	38.52	38.55	-1	20,243	0.00%
2023/03/30	2	38.20	1	38.50	38.25	1	20,171	0.00%
2023/03/29	1	38.45	1	38.70	38.20	0	20,138	0.00%
2023/03/28	7	38.10	3	38.42	38.25	4	20,130	0.02%
2023/03/27	7	39.40	1	39.00	39.00	6	19,980	0.03%
2023/03/24	1	38.60	5	39.08	39.15	-4	19,905	-0.02%
2023/03/23	12	39.30	19	39.22	38.95	-7	19,818	-0.04%
2023/03/22	5	40.42	12	40.25	40.05	-7	19,608	-0.04%
2023/03/21	13	40.89	8	40.96	40.55	5	19,464	0.03%
2023/03/20	4	39.80	6	39.88	40.00	-2	19,267	-0.01%
2023/03/17	12	40.75	1	40.95	40.20	11	19,160	0.06%
2023/03/16	21	40.55	11	40.41	40.30	10	18,916	0.05%
2023/03/15	1	41.25	2	41.33	40.65	-1	18,713	-0.01%
2023/03/14	3	40.67	22	40.39	40.45	-19	18,427	-0.10%
2023/03/13	3	39.62	15	39.26	40.40	-12	18,211	-0.07%
2023/03/10	23	40.21	6	39.94	39.60	17	18,022	0.09%
2023/03/09	29	41.21	11	41.59	41.00	18	17,743	0.10%
2023/03/08	39	42.38	41	42.71	42.60	-2	17,033	-0.01%
2023/03/07	62	41.55	25	41.46	41.25	37	16,222	0.23%
2023/03/06	125	41.39	129.2	40.89	40.95	-4.2	15,670	-0.03%	大買/大賣/
2023/03/03	10.2	39.39	5	39.57	39.15	5.2	14,883	0.03%
2023/03/02	23	39.43	122	39.59	39.30	-99	14,712	-0.67%	大賣/
2023/03/01	95.5	39.81	15	39.37	39.70	80.5	14,472	0.56%
2023/02/24	18	38.40	18	38.11	38.00	0	13,947	0.00%
2023/02/23	7.1	39.16	8	39.24	38.90	-0.9	13,626	-0.01%
2023/02/22	38	39.86	78.5	39.52	39.25	-40.5	13,325	-0.30%
2023/02/21	116	39.90	41	39.76	41.35	75	12,743	0.59%	大買/
2023/02/20	7.1	38.12	6	38.04	38.00	1.1	11,775	0.01%
2023/02/17	4.1	37.76	6	37.73	37.85	-1.9	11,738	-0.02%
2023/02/16	4	37.41	3	37.48	37.45	1	11,607	0.01%
2023/02/15	6.1	37.32	8	37.43	36.95	-2	11,476	-0.02%
2023/02/14	5	36.95	2	37.03	36.80	3	11,304	0.03%
2023/02/13	3.1	37.70	3	37.88	37.40	0.1	11,196	0.00%
2023/02/10	22	38.63	16	38.55	37.80	6	11,041	0.05%
2023/02/09	128	38.39	126.2	38.60	38.75	1.8	10,531	0.02%	大買/大賣/
2023/02/08	2.2	37.41	3	37.72	36.85	-0.8	9,585	-0.01%
2023/02/07	11	36.70	9	36.85	37.85	2	8,994	0.02%
2023/02/06	1	37.00	1	38.50	38.35	0	8,026	0.00%
2023/02/03	0	0.00	9.1	38.35	38.30	-9.1	7,409	-0.12%
2023/02/02	1	36.50	16.2	37.66	38.00	-15.2	6,824	-0.22%
2023/02/01	12	35.70	37	36.43	36.45	-25	5,941	-0.42%
2023/01/31	8	34.57	18	35.18	35.20	-10	5,156	-0.19%
2023/01/30	2	32.30	9	32.42	32.60	-7	4,049	-0.17%
2023/01/17	1	29.25	1	29.25	29.65	0	3,594	0.00%
2023/01/13	4	29.33	0	0.00	29.20	4	3,613	0.11%
2023/01/11	0	0.00	1.5	29.78	29.70	-1.5	3,685	-0.04%
2023/01/10	1	29.80	0	0.00	29.65	1	3,701	0.03%
2023/01/05	2	31.00	0	0.00	30.40	2	3,744	0.05%
2023/01/04	1	30.90	1	30.75	30.65	0	3,743	0.00%
2023/01/03	0	0.00	1	30.45	30.60	-1	3,722	-0.03%
2022/12/30	0	0.00	1	29.80	29.85	-1	3,717	-0.03%
2022/12/29	1	29.40	0	0.00	29.45	1	3,859	0.03%
2022/12/28	1	29.85	0	0.00	29.80	1	3,871	0.03%
2022/12/27	0	0.00	3	30.50	30.35	-3	3,897	-0.08%
2022/12/23	1	30.10	4	30.40	30.40	-3	3,938	-0.08%
2022/12/21	1	30.30	0	0.00	30.00	1	4,099	0.02%
2022/12/20	12	29.97	2	29.95	29.75	10	4,113	0.24%
2022/12/16	2	30.48	2	30.45	30.10	0	4,159	0.00%
2022/12/15	7	31.26	4	31.09	31.00	3	4,148	0.07%
2022/12/14	1	30.80	2	30.73	30.85	-1	4,128	-0.02%
2022/12/12	0	0.00	1	30.30	30.25	-1	4,227	-0.02%
2022/12/09	1	30.45	0	0.00	30.05	1	4,290	0.02%
2022/12/08	0	0.00	3	29.95	29.90	-3	4,284	-0.07%
2022/12/07	1	29.85	50	29.90	29.90	-49	4,285	-1.14%
2022/12/02	1	30.95	2	30.85	30.90	-1	4,236	-0.02%
2022/12/01	2	30.20	34	30.45	30.35	-32	4,090	-0.78%
2022/11/29	0	0.00	45	29.90	30.15	-45	4,026	-1.12%
2022/11/25	1	29.85	3	30.08	29.85	-2	4,051	-0.05%
2022/11/24	0	0.00	1	29.95	29.95	-1	4,013	-0.02%
2022/11/22	0	0.00	1	29.30	29.30	-1	4,025	-0.02%
2022/11/21	0	0.00	4	29.90	29.65	-4	4,037	-0.10%
2022/11/18	1	29.70	2	30.00	29.60	-1	4,047	-0.02%
2022/11/17	0	0.00	3	30.45	30.05	-3	4,006	-0.07%
2022/11/16	2	29.98	1	30.50	29.90	1	3,918	0.03%
2022/11/15	41	30.21	3	30.33	30.40	38	3,853	0.99%
2022/11/14	4	29.40	0	0.00	29.55	4	3,646	0.11%
2022/11/11	2	29.15	0	0.00	29.15	2	3,639	0.05%
2022/11/10	1	29.05	6	29.16	29.05	-5	3,731	-0.13%
2022/11/09	20	30.05	20	30.15	29.45	0	3,743	0.00%
2022/11/08	0	0.00	4	29.45	29.50	-4	3,698	-0.11%
2022/11/07	0	0.00	5	29.77	29.55	-5	3,673	-0.14%
2022/11/04	4	29.60	5	29.69	29.85	-1	3,647	-0.03%
2022/11/03	1	28.80	1	29.15	29.00	0	3,582	0.00%
2022/11/02	1	28.65	1	28.60	28.75	0	3,572	0.00%
2022/11/01	0	0.00	2	28.35	28.40	-2	3,575	-0.06%
2022/10/31	10	27.83	2	27.73	27.60	8	3,581	0.22%
2022/10/28	0	0.00	2	27.40	27.40	-2	3,635	-0.06%
2022/10/26	2	27.80	4	27.96	27.60	-2	3,758	-0.05%
2022/10/25	3	27.45	1	27.55	27.65	2	3,875	0.05%
2022/10/24	2	27.90	7	27.64	27.40	-5	4,217	-0.12%
2022/10/21	25	27.47	23	27.56	27.45	2	4,228	0.05%
2022/10/20	3	27.25	8	27.74	27.30	-5	4,225	-0.12%
2022/10/19	4	28.01	0	0.00	27.85	4	4,199	0.10%
2022/10/18	0	0.00	1	28.25	28.25	-1	4,225	-0.02%
2022/10/17	2	27.15	0	0.00	27.80	2	4,251	0.05%
2022/10/14	2	28.00	1	28.20	28.15	1	4,281	0.02%
2022/10/13	3	27.77	0	0.00	27.20	3	4,332	0.07%
2022/10/12	2	28.65	0	0.00	28.70	2	4,314	0.05%
2022/10/11	3	28.85	0	0.00	28.75	3	4,388	0.07%
2022/10/07	2	29.70	0	0.00	29.60	2	4,430	0.05%
2022/10/06	36	29.76	33	29.94	29.85	3	4,486	0.07%
2022/10/05	0	0.00	2	28.90	28.90	-2	4,372	-0.05%
2022/10/04	0	0.00	3	28.67	28.75	-3	4,383	-0.07%
2022/09/30	2	27.38	1	27.75	28.15	1	4,609	0.02%
2022/09/29	0	0.00	41	28.75	28.20	-41	4,664	-0.88%
2022/09/28	30	27.99	0	0.00	27.75	30	4,663	0.64%
2022/09/26	4	28.75	3	27.80	27.80	1	4,633	0.02%
2022/09/23	1	29.55	0	0.00	29.50	1	4,634	0.02%
2022/09/22	3	29.98	2	29.95	29.95	1	4,673	0.02%
2022/09/21	4	30.31	5	30.17	30.05	-1	4,752	-0.02%
2022/09/20	2	29.80	3	30.20	30.30	-1	4,883	-0.02%
2022/09/19	2	29.45	3	28.97	28.85	-1	4,809	-0.02%
2022/09/16	4	29.95	3	29.78	29.60	1	4,830	0.02%
2022/09/15	4	29.85	3	29.67	29.55	1	4,799	0.02%
2022/09/14	1	28.85	1	29.40	29.45	0	4,721	0.00%
2022/09/12	0	0.00	1	29.35	29.30	-1	4,786	-0.02%
2022/09/07	1	28.00	0	0.00	28.10	1	4,776	0.02%
2022/09/06	1	28.50	1	28.55	28.50	0	4,865	0.00%
2022/09/02	0	0.00	4	29.60	29.45	-4	4,858	-0.08%
2022/09/01	0	0.00	1	29.60	29.55	-1	4,867	-0.02%
2022/08/31	4	30.10	2	30.10	30.30	2	4,882	0.04%
2022/08/29	2	29.68	0	0.00	29.50	2	4,860	0.04%
2022/08/26	0	0.00	3	30.77	30.60	-3	4,817	-0.06%
2022/08/25	1	30.70	0	0.00	30.70	1	4,802	0.02%
2022/08/23	1	30.30	0	0.00	30.35	1	4,826	0.02%
2022/08/17	4	30.54	0	0.00	30.25	4	4,779	0.08%
2022/08/15	0	0.00	1	31.20	31.25	-1	4,692	-0.02%
2022/08/08	0	0.00	1	29.80	29.70	-1	4,982	-0.02%
2022/08/05	0	0.00	4	29.90	29.95	-4	4,964	-0.08%
2022/08/04	1	29.65	0	0.00	29.90	1	4,959	0.02%
2022/08/03	6	30.63	2	30.55	30.50	4	4,927	0.08%
2022/08/02	4	31.48	2	31.25	31.35	2	4,893	0.04%
2022/08/01	3	32.33	22	32.54	31.95	-19	4,889	-0.39%
2022/07/29	2	30.95	5	31.71	31.90	-3	4,757	-0.06%
2022/07/26	1	30.25	0	0.00	30.10	1	4,433	0.02%
2022/07/22	0	0.00	1	31.35	31.35	-1	4,372	-0.02%
2022/07/21	0	0.00	20	31.50	31.75	-20	4,397	-0.45%
2022/07/20	1	31.75	1	31.35	31.20	0	4,370	0.00%
2022/07/19	0	0.00	3	31.50	31.50	-3	4,411	-0.07%
2022/07/18	1	31.50	0	0.00	31.05	1	4,407	0.02%
2022/07/15	1	31.00	1	31.05	31.10	0	4,350	0.00%
2022/07/14	0	0.00	1	30.55	30.90	-1	4,320	-0.02%
2022/07/13	1	30.00	2	30.15	30.00	-1	4,256	-0.02%
2022/07/12	2	29.63	0	0.00	29.25	2	4,282	0.05%
2022/07/11	1	30.50	1	30.40	30.20	0	4,322	0.00%
2022/07/08	0	0.00	1	29.85	30.30	-1	4,278	-0.02%
2022/07/06	1	28.60	1	29.05	28.60	0	4,222	0.00%
2022/07/04	3	27.70	0	0.00	27.55	3	4,364	0.07%
2022/06/30	3	29.78	0	0.00	28.80	3	4,741	0.06%
2022/06/29	4	30.20	0	0.00	30.20	4	4,745	0.08%
2022/06/28	0	0.00	1	30.30	30.80	-1	4,778	-0.02%
2022/06/27	8	29.73	3	30.17	29.80	5	4,773	0.10%
2022/06/20	0	0.00	1	27.70	27.20	-1	5,300	-0.02%
2022/06/16	1	28.80	1	29.25	28.60	0	5,606	0.00%
2022/06/15	18	29.45	10	29.28	29.35	8	5,699	0.14%
2022/06/14	1	27.80	0	0.00	28.90	1	5,669	0.02%
2022/06/13	1	28.55	0	0.00	28.45	1	5,760	0.02%
2022/05/31	0	0.00	5	29.25	29.15	-5	6,659	-0.08%
2022/05/30	2	29.25	1	29.30	29.40	1	6,732	0.01%
2022/05/24	1	28.60	3	28.85	28.25	-2	6,884	-0.03%
2022/05/20	17	30.00	7	30.21	29.40	10	6,919	0.14%
2022/05/19	3	28.85	0	0.00	29.60	3	6,804	0.04%
2022/05/18	4	29.03	4	29.40	29.45	0	6,814	0.00%
2022/05/17	2	28.45	1	28.45	28.50	1	6,817	0.01%
2022/05/12	1	26.60	2	26.55	26.55	-1	6,994	-0.01%
2022/05/11	0	0.00	1	27.35	27.25	-1	7,008	-0.01%
2022/05/09	1	27.70	1	27.35	27.15	0	7,221	0.00%
2022/05/03	0	0.00	1	28.90	28.75	-1	7,377	-0.01%
2022/04/28	1	28.95	1	28.85	28.85	0	7,530	0.00%
2022/04/25	1	29.85	0	0.00	29.20	1	7,678	0.01%
2022/04/20	2	32.28	0	0.00	32.30	2	7,785	0.03%
2022/04/19	0	0.00	0.9	32.00	32.05	-0.9	7,852	-0.01%
2022/04/11	0	33.60	0	0.00	32.70	0	9,696	0.00%
2022/04/07	2.1	35.16	6	34.63	34.05	-3.9	9,718	-0.04%
2022/04/06	0	35.70	0	0.00	35.70	0	9,652	0.00%
2022/03/31	1	36.20	3.1	35.95	35.50	-2.1	11,313	-0.02%
2022/03/30	0.1	35.25	3	35.95	35.95	-2.9	12,911	-0.02%
2022/03/29	2	35.70	8	35.23	34.90	-6	13,307	-0.05%
2022/03/28	2	35.00	0	0.00	35.55	2	13,210	0.02%
2022/03/25	5	36.28	3	36.02	35.60	2	13,187	0.02%
2022/03/24	2	35.75	2	35.90	35.50	0	13,079	0.00%
2022/03/23	3	35.43	3	35.32	35.35	0	13,109	0.00%
2022/03/22	1	35.65	0	0.00	35.70	1	13,328	0.01%
2022/03/21	2	35.15	8	35.20	35.10	-6	13,991	-0.04%
2022/03/16	1	33.30	1	33.00	32.95	0	14,679	0.00%
2022/03/15	0	0.00	1	33.60	32.85	-1	14,651	-0.01%
2022/03/14	2	33.48	3	33.40	33.45	-1	14,637	-0.01%
2022/03/10	0	0.00	5	34.65	34.35	-5	14,539	-0.03%
2022/03/09	4	33.00	1	33.45	34.00	3	14,477	0.02%
2022/03/08	1	32.65	1	32.10	32.15	0	14,571	0.00%
2022/03/04	2	34.75	1	34.40	34.40	1	15,099	0.01%
2022/03/03	0	0.00	4	34.16	34.25	-4	15,121	-0.03%
2022/03/02	6	33.40	0	0.00	33.60	6	15,242	0.04%
2022/03/01	1	33.80	1	33.90	33.85	0	15,363	0.00%
2022/02/24	2	33.53	0	0.00	33.30	2	15,743	0.01%
2022/02/23	1	34.40	0	0.00	34.60	1	15,845	0.01%
2022/02/22	0	0.00	2	34.93	34.20	-2	16,268	-0.01%
2022/02/18	0	0.00	1	35.50	35.55	-1	17,442	-0.01%
2022/02/15	0	0.00	4	34.55	33.90	-4	18,703	-0.02%
2022/02/14	1	33.50	3	33.60	33.60	-2	19,805	-0.01%
2022/02/11	0	0.00	6	34.43	34.50	-6	21,027	-0.03%
2022/02/09	3	35.55	2	35.38	35.10	1	21,905	0.00%
2022/02/08	0	0.00	5	34.38	34.75	-5	22,079	-0.02%
2022/02/07	2	33.25	0	0.00	33.95	2	22,587	0.01%
2022/01/24	2	32.23	0	0.00	32.80	2	24,747	0.01%
2022/01/21	3	34.00	2	33.70	33.40	1	26,168	0.00%
2022/01/18	2	34.03	0	0.00	34.10	2	29,621	0.01%
2022/01/17	1	34.60	1	34.65	34.60	0	29,597	0.00%
2022/01/14	1	33.35	0	0.00	33.55	1	29,550	0.00%
2022/01/13	0	0.00	2	34.00	34.00	-2	29,675	-0.01%
2022/01/12	1	34.65	2	34.70	34.30	-1	29,584	0.00%
2022/01/11	6.1	35.00	3	35.07	34.50	3.1	29,498	0.01%
2022/01/10	5	35.89	3	35.77	35.75	2	29,286	0.01%
2022/01/07	35	36.36	4	36.60	36.25	31	29,165	0.11%
2022/01/06	21	37.51	15	37.35	37.35	6	28,931	0.02%
2022/01/05	45	38.25	38	37.89	37.15	7	28,728	0.02%
2022/01/04	27	36.35	27	36.35	37.10	0	27,826	0.00%
2022/01/03	1	36.05	2.1	36.13	35.95	-1.1	27,520	0.00%
2021/12/30	0	0.00	0.1	36.69	36.60	-0.1	27,480	0.00%
2021/12/29	3.2	36.89	2	36.65	36.65	1.2	27,441	0.00%
2021/12/28	4.1	37.15	1	37.95	36.90	3.1	27,314	0.01%
2021/12/27	14.2	38.07	3	37.73	37.60	11.2	27,062	0.04%
2021/12/24	2	38.30	19	38.69	39.95	-17	26,024	-0.07%
2021/12/23	2	36.30	4	36.55	36.35	-2	24,424	-0.01%
2021/12/22	0	35.20	0	0.00	35.20	0	24,030	0.00%
2021/12/20	0	0.00	5	35.34	35.30	-5	24,258	-0.02%
2021/12/17	1	35.90	1	34.90	35.20	0	24,494	0.00%
2021/12/16	2	36.13	1	36.15	36.00	1	25,278	0.00%
2021/12/15	11	36.71	9	36.07	35.00	2	25,333	0.01%
2021/12/14	5	35.74	3	35.90	35.60	2	24,657	0.01%
2021/12/13	0	0.00	5	36.15	35.50	-5	24,521	-0.02%
2021/12/10	8	35.69	11	35.58	36.00	-3	24,219	-0.01%
2021/12/09	1	34.25	0	0.00	34.00	1	23,755	0.00%
2021/12/07	1	33.55	0	0.00	33.55	1	23,573	0.00%
2021/12/06	1	33.40	1	33.70	33.80	0	23,497	0.00%
2021/12/03	0	0.00	1	33.20	33.15	-1	23,397	0.00%
2021/12/02	1	32.50	2	32.60	32.35	-1	23,306	0.00%
2021/12/01	0	0.00	3	32.95	33.25	-3	23,147	-0.01%
2021/11/30	4	35.63	32	35.63	35.00	-28	22,756	-0.12%
2021/11/29	2	33.98	0	0.00	34.50	2	22,557	0.01%
2021/11/26	0.1	34.10	0	0.00	34.40	0.1	22,383	0.00%
2021/11/25	7	35.14	2	34.53	34.40	5	22,180	0.02%
2021/11/24	3.1	35.08	3	34.75	34.75	0.1	22,068	0.00%
2021/11/23	0	0.00	3	35.48	35.20	-3	21,840	-0.01%
2021/11/22	17	36.29	3	35.85	35.40	14	21,725	0.06%
2021/11/19	2	35.73	2	36.00	35.90	0	21,562	0.00%
2021/11/18	8	36.18	3	36.22	36.00	5	21,120	0.02%
2021/11/17	44.1	38.74	40	38.77	37.30	4.1	20,685	0.02%
2021/11/16	21	36.98	5	36.85	37.25	16	19,849	0.08%
2021/11/15	9	37.77	20	37.24	37.25	-11	19,423	-0.06%
2021/11/12	11	35.84	11	35.85	35.85	0	18,705	0.00%
2021/11/11	35	37.80	26	37.54	36.25	9	18,338	0.05%
2021/11/10	21	36.61	23.5	36.55	37.10	-2.5	17,216	-0.01%
2021/11/09	106	34.86	107	35.31	34.90	-1	15,946	-0.01%	大買/大賣/
2021/11/08	24	34.45	33	34.59	34.70	-9	15,597	-0.06%
2021/11/05	16	34.23	2	34.15	34.25	14	15,295	0.09%
2021/11/04	0	0.00	21	34.62	34.40	-21	14,950	-0.14%
2021/11/03	7	33.80	1	33.90	33.30	6	14,421	0.04%
2021/11/02	22	34.15	16	34.17	33.10	6	14,291	0.04%
2021/11/01	33	36.14	24	36.08	36.30	9	13,606	0.07%
2021/10/29	28	34.06	25	34.10	34.60	3	12,750	0.02%
2021/10/28	23	32.60	176	32.38	32.20	-153	11,254	-1.36%	大賣/鉅額交易
2021/10/27	173	30.17	35	31.03	31.95	138	9,770	1.41%	大買/鉅額交易
2021/10/26	27	29.54	64	29.67	29.05	-37	8,702	-0.43%
2021/10/25	2	28.60	6	28.39	28.45	-4	7,660	-0.05%
2021/10/22	8	27.89	5	27.90	27.95	3	7,743	0.04%
2021/10/21	36	28.52	32	28.43	28.00	4	8,139	0.05%
2021/10/20	0	0.00	6	27.46	27.55	-6	7,934	-0.08%
2021/10/19	0	0.00	1	27.35	27.35	-1	7,935	-0.01%
2021/10/15	1	26.90	0	0.00	26.80	1	7,937	0.01%
2021/10/13	6	26.87	4	26.95	26.60	2	7,905	0.03%
2021/10/12	12	27.34	3	27.40	27.25	9	7,841	0.11%
2021/10/07	2	28.40	1	28.20	28.55	1	7,768	0.01%
2021/10/06	2	28.00	1	28.65	27.50	1	7,741	0.01%
2021/10/05	2	27.98	6	28.16	28.30	-4	7,721	-0.05%
2021/10/04	3	28.88	23	28.96	28.80	-20	7,622	-0.26%
2021/10/01	36	28.72	34	28.50	28.50	2	7,383	0.03%
2021/09/30	8	28.71	48	28.63	28.45	-40	7,122	-0.56%
2021/09/29	11	28.35	14	28.46	28.25	-3	7,123	-0.04%
2021/09/28	41	28.46	2	28.40	28.75	39	7,226	0.54%
2021/09/27	22	28.61	41	28.27	28.10	-19	7,833	-0.24%
2021/09/24	141.3	29.14	164	29.43	28.90	-22.7	8,042	-0.28%	大買/大賣/
2021/09/23	157	29.74	75	29.49	29.35	82	7,733	1.06%	大買/
2021/09/22	2	28.58	2	28.58	29.40	0	6,798	0.00%
2021/09/17	0	0.00	1	27.95	27.90	-1	6,444	-0.02%
2021/09/16	11	27.76	12	27.53	27.25	-1	6,417	-0.02%
2021/09/14	0	0.00	1	26.95	26.95	-1	6,255	-0.02%
2021/09/06	2	27.13	1	27.75	26.80	1	6,296	0.02%
2021/09/03	0	0.00	4	27.33	27.25	-4	6,211	-0.06%
2021/09/02	0	0.00	4	26.90	26.55	-4	6,134	-0.07%
2021/09/01	11	26.95	7	27.25	27.25	4	6,095	0.07%
2021/08/25	0	0.00	1	26.25	26.70	-1	5,983	-0.02%
2021/08/23	0	0.00	1	26.10	26.10	-1	6,001	-0.02%
2021/08/19	1.1	25.39	0	0.00	25.30	1.1	6,012	0.02%
2021/08/13	0	0.00	1	27.30	27.00	-1	5,997	-0.02%
2021/08/12	21	27.92	23	27.48	27.30	-2	5,980	-0.03%
2021/08/11	4	27.68	1	28.10	27.90	3	5,844	0.05%
2021/08/10	0	0.00	3	27.27	27.25	-3	5,705	-0.05%
2021/08/09	38	27.86	32	28.01	27.80	6	5,752	0.10%
2021/08/06	8	28.47	3	28.38	28.45	5	5,749	0.09%
2021/08/05	3	27.67	1	27.65	27.50	2	5,460	0.04%
2021/08/04	0	0.00	15	27.67	28.05	-15	5,397	-0.28%
2021/08/02	2	26.95	2	27.10	27.10	0	5,506	0.00%
2021/07/30	3	26.95	1	27.05	26.95	2	5,531	0.04%
2021/07/28	1	27.65	2	27.20	27.50	-1	5,589	-0.02%
2021/07/27	24	28.15	27	28.27	28.30	-3	5,543	-0.05%
2021/07/26	0	0.00	3	26.90	26.80	-3	5,184	-0.06%
2021/07/23	0	0.00	10	26.20	26.30	-10	5,234	-0.19%
2021/07/21	3	25.85	0	0.00	25.90	3	5,396	0.06%
2021/07/20	1	26.55	0	0.00	26.45	1	5,393	0.02%
2021/07/16	0	0.00	1	27.00	26.85	-1	5,517	-0.02%
2021/07/15	11	26.52	0	0.00	26.75	11	5,614	0.20%
2021/07/14	6	26.85	0	0.00	26.50	6	5,657	0.11%
2021/07/13	8	27.70	2	27.95	27.15	6	5,649	0.11%
2021/07/12	2	27.75	1	27.85	27.55	1	5,613	0.02%
2021/07/09	1	26.80	0	0.00	26.85	1	5,555	0.02%
2021/07/07	1	27.45	0	0.00	27.35	1	5,739	0.02%
2021/07/06	3	28.03	2	28.10	27.90	1	5,753	0.02%
2021/07/05	2	29.28	22	29.05	28.85	-20	5,841	-0.34%
2021/07/02	97	28.83	90	28.85	28.90	7	5,701	0.12%
2021/07/01	38	27.36	25	27.58	27.50	13	5,185	0.25%
2021/06/29	1	26.00	1	25.95	25.85	0	5,802	0.00%
2021/06/28	3	26.32	0	0.00	26.25	3	5,815	0.05%
2021/06/25	1	27.30	1	27.70	27.70	0	5,871	0.00%
2021/06/23	0	0.00	3	27.03	27.15	-3	5,794	-0.05%
2021/06/21	1	26.65	0	0.00	26.55	1	5,896	0.02%
2021/06/15	0.1	27.10	0	0.00	27.15	0.1	6,030	0.00%
2021/06/09	0	0.00	1	26.70	26.60	-1	6,117	-0.02%
2021/06/07	1	25.75	2	26.15	26.50	-1	6,237	-0.02%
2021/06/01	0	0.00	10	26.60	26.65	-10	6,455	-0.15%
2021/05/21	0	0.00	1	25.40	25.50	-1	6,611	-0.02%
2021/05/20	1	25.40	1	25.00	25.15	0	6,854	0.00%
2021/05/19	1	25.05	0	0.00	25.05	1	6,914	0.01%
2021/05/18	1	24.60	0	0.00	24.80	1	6,952	0.01%
2021/05/17	0	0.00	4	22.65	23.00	-4	6,981	-0.06%
2021/05/12	11	25.52	2	25.35	25.45	9	6,988	0.13%
2021/05/10	1	28.55	0	0.00	28.25	1	6,814	0.01%
2021/05/06	6	28.87	7	28.64	29.05	-1	6,726	-0.01%
2021/05/04	2	27.50	5	27.33	27.20	-3	6,710	-0.04%
2021/05/03	6	28.75	5	28.80	28.50	1	6,635	0.02%
2021/04/29	3	29.62	2	29.73	29.45	1	6,620	0.02%
2021/04/28	1	29.75	2	29.60	29.90	-1	6,596	-0.02%
2021/04/26	0	0.00	1	29.10	29.05	-1	6,546	-0.02%
2021/04/23	2	28.90	0	0.00	29.05	2	6,574	0.03%
2021/04/22	4	29.61	3	29.62	29.05	1	6,618	0.02%
2021/04/21	11	30.05	11	30.00	29.95	0	6,558	0.00%
2021/04/19	0	0.00	1	29.50	29.45	-1	6,594	-0.02%
2021/04/16	1	29.25	0	0.00	29.25	1	6,646	0.02%
2021/04/15	1	29.20	1	29.25	29.05	0	6,984	0.00%
2021/04/14	2	28.80	0	0.00	28.95	2	7,744	0.03%
2021/04/13	0	0.00	1	29.40	29.25	-1	7,860	-0.01%
2021/04/12	2	30.05	0	0.00	30.15	2	7,837	0.03%
2021/04/09	8	30.38	1	30.10	30.10	7	7,846	0.09%
2021/04/08	3	31.03	0	0.00	30.95	3	7,669	0.04%
2021/04/07	2	30.90	2	31.75	31.30	0	7,565	0.00%
2021/04/06	27	31.31	11	31.13	31.35	16	7,343	0.22%
2021/04/01	46	29.65	72	29.77	29.90	-26	6,835	-0.38%
2021/03/31	0	0.00	2	29.20	28.95	-2	6,472	-0.03%
2021/03/30	2	29.15	1	29.05	29.15	1	6,609	0.02%
2021/03/26	1	28.60	0	0.00	28.75	1	6,590	0.02%
2021/03/25	4	29.08	8	28.98	28.70	-4	6,643	-0.06%
2021/03/23	0	0.00	2	29.35	28.75	-2	6,679	-0.03%
2021/03/19	3	28.83	0	0.00	28.90	3	6,684	0.04%
2021/03/18	5	28.60	0	0.00	28.70	5	6,677	0.07%
2021/03/15	1	28.40	0	0.00	28.35	1	6,999	0.01%
2021/03/12	0	0.00	2	28.55	28.55	-2	7,075	-0.03%
2021/03/08	0	0.00	1	29.20	28.95	-1	7,746	-0.01%
2021/03/05	2	29.05	0	0.00	29.30	2	7,831	0.03%
2021/03/04	0	0.00	10	28.65	28.75	-10	7,950	-0.13%
2021/02/26	1	29.00	0	0.00	29.30	1	9,090	0.01%
2021/02/23	1	29.75	0	0.00	29.70	1	9,582	0.01%
2021/02/22	5	30.13	7	30.13	30.10	-2	9,545	-0.02%
2021/02/05	1	28.85	1	28.75	28.85	0	9,308	0.00%
2021/02/04	6	29.13	5	29.12	29.10	1	9,358	0.01%
2021/02/03	0	0.00	1	28.65	28.50	-1	9,326	-0.01%
2021/02/02	0	0.00	1	28.30	28.20	-1	9,438	-0.01%
2021/02/01	1	27.45	0	0.00	27.90	1	9,682	0.01%
2021/01/29	1	28.55	0	0.00	28.20	1	9,673	0.01%
2021/01/27	2	28.88	0	0.00	29.15	2	9,855	0.02%
2021/01/26	2	29.18	2	29.03	28.85	0	9,887	0.00%
2021/01/25	0	0.00	1	28.20	28.40	-1	9,849	-0.01%
2021/01/22	1	28.20	0	0.00	28.60	1	9,901	0.01%
2021/01/21	3	28.32	0	0.00	27.95	3	9,941	0.03%
2021/01/20	2	28.88	0	0.00	28.20	2	10,007	0.02%
2021/01/19	0	0.00	1	29.30	29.20	-1	9,997	-0.01%
2021/01/18	3	28.62	0	0.00	29.15	3	10,064	0.03%
2021/01/14	3	29.40	2	29.55	29.55	1	10,154	0.01%
2021/01/12	0	0.00	2	29.20	29.00	-2	10,221	-0.02%
2021/01/11	1	29.60	0	0.00	29.65	1	10,156	0.01%
2021/01/08	5	29.92	0	0.00	30.20	5	10,271	0.05%
2021/01/07	11	30.65	16	31.03	31.25	-5	10,264	-0.05%
2021/01/06	1	30.00	0	0.00	29.45	1	10,401	0.01%
2021/01/05	1	29.50	0	0.00	29.50	1	10,848	0.01%
2021/01/04	8	29.38	2	29.40	29.30	6	10,806	0.06%
2020/12/31	0	0.00	2	29.05	28.95	-2	10,719	-0.02%
2020/12/29	2	28.95	0	0.00	28.85	2	10,861	0.02%
2020/12/25	2	28.80	0	0.00	28.85	2	10,741	0.02%
2020/12/24	0	0.00	1	28.85	29.05	-1	10,699	-0.01%
2020/12/23	1	27.90	2	28.20	28.45	-1	10,545	-0.01%
2020/12/22	1	27.80	2	28.13	27.80	-1	10,587	-0.01%
2020/12/21	1	27.65	2	28.05	28.20	-1	10,567	-0.01%
2020/12/17	0	0.00	50	28.74	28.30	-50	10,550	-0.47%
2020/12/16	1	28.50	0	0.00	28.50	1	10,647	0.01%
2020/12/11	2	28.55	0	0.00	28.55	2	10,797	0.02%
2020/12/10	1	29.15	0	0.00	28.95	1	10,799	0.01%
2020/12/09	6	29.72	0	0.00	29.45	6	10,678	0.06%
2020/12/08	1	29.65	1	30.00	29.65	0	10,686	0.00%
2020/12/07	2	30.55	1	30.20	30.10	1	10,646	0.01%
2020/12/04	2	29.63	2	29.58	29.55	0	10,389	0.00%
2020/12/03	4	29.66	2	29.53	29.65	2	10,475	0.02%
2020/12/02	2	29.58	2	29.45	29.35	0	10,456	0.00%
2020/12/01	51	29.38	6	29.30	29.25	45	10,437	0.43%
2020/11/30	5	29.40	1	29.65	29.55	4	10,438	0.04%
2020/11/27	0	0.00	1	29.00	28.90	-1	10,370	-0.01%
2020/11/26	8	28.87	5	28.82	28.60	3	10,410	0.03%
2020/11/25	1	28.85	3	29.38	28.70	-2	10,293	-0.02%
2020/11/24	0	0.00	44	27.36	28.00	-44	9,916	-0.44%
2020/11/23	32	27.03	3	27.05	27.05	29	10,531	0.28%
2020/11/18	0	0.00	74	26.45	26.40	-74	12,277	-0.60%
2020/11/17	1	26.25	0	0.00	26.30	1	12,330	0.01%
2020/11/13	1	26.75	15	26.80	26.70	-14	12,918	-0.11%
2020/11/12	73	26.77	1	26.60	26.70	72	12,992	0.55%
2020/11/11	16	27.03	6	26.86	27.00	10	13,063	0.08%
2020/11/10	3	27.03	124	26.71	26.60	-121	13,212	-0.92%	大賣/鉅額交易
2020/11/09	126	27.59	27	27.13	27.25	99	13,237	0.75%	大買/
2020/11/06	26	26.91	0	0.00	26.95	26	13,109	0.20%
2020/11/05	5	27.28	15	27.03	27.05	-10	13,502	-0.07%
2020/11/04	11	26.71	3	26.75	26.70	8	14,041	0.06%
2020/11/03	0	0.00	5	26.70	26.65	-5	14,123	-0.04%
2020/11/02	1	25.80	10	26.34	26.25	-9	14,129	-0.06%
2020/10/30	2	26.55	15	26.75	26.10	-13	14,159	-0.09%
2020/10/29	12	26.22	10	26.55	26.60	2	14,257	0.01%
2020/10/28	18	26.82	8	27.11	26.80	10	14,356	0.07%
2020/10/27	1	26.70	0	0.00	26.65	1	14,261	0.01%
2020/10/26	4	27.05	4	27.06	27.00	0	14,253	0.00%
2020/10/22	1	26.60	5	26.94	26.65	-4	14,153	-0.03%
2020/10/21	0	0.00	4	26.90	26.60	-4	14,090	-0.03%
2020/10/20	1	26.60	0	0.00	26.55	1	14,113	0.01%
2020/10/19	1	26.45	1	26.55	26.40	0	14,127	0.00%
2020/10/16	12	26.79	10	26.80	26.30	2	14,211	0.01%
2020/10/15	34	26.99	12	26.73	26.70	22	14,127	0.16%
2020/10/14	13	27.58	13	27.41	27.35	0	13,843	0.00%
2020/10/13	26	26.04	42	26.09	26.85	-16	13,162	-0.12%
2020/10/12	2	25.20	12	25.42	25.40	-10	12,871	-0.08%
2020/10/07	10	25.15	2	25.20	25.15	8	13,411	0.06%
2020/10/06	14	25.16	22	25.10	25.20	-8	13,424	-0.06%
2020/09/30	0	0.00	10	24.00	23.95	-10	13,412	-0.07%
2020/09/29	10	23.83	1	24.30	23.85	9	13,506	0.07%
2020/09/28	10	23.55	0	0.00	24.00	10	13,556	0.07%
2020/09/25	1	23.65	48	23.16	23.30	-47	13,669	-0.34%
2020/09/24	2	24.15	0	0.00	24.05	2	13,606	0.01%
2020/09/23	1	24.75	0	0.00	24.65	1	13,637	0.01%
2020/09/22	21	25.03	0	0.00	24.90	21	13,792	0.15%
2020/09/21	30	25.66	0	0.00	25.55	30	13,707	0.22%
2020/09/18	16	25.75	40	25.86	25.85	-24	13,614	-0.18%
2020/09/17	26	25.41	1	25.50	25.40	25	13,518	0.18%
2020/09/15	0	0.00	2	25.20	25.35	-2	13,387	-0.01%
2020/09/14	0	0.00	1	24.80	24.70	-1	13,326	-0.01%
2020/09/11	8	24.31	0	0.00	24.30	8	13,291	0.06%
2020/09/10	1	25.40	2	25.10	25.05	-1	13,146	-0.01%
2020/09/09	0	0.00	2	25.20	25.30	-2	13,065	-0.02%
2020/09/08	4	25.86	3	25.80	25.65	1	12,970	0.01%
2020/09/07	3	25.68	6	25.98	25.60	-3	12,800	-0.02%
2020/09/04	10	24.85	23	25.16	25.40	-13	12,613	-0.10%
2020/09/03	9	25.43	2	25.48	25.30	7	12,470	0.06%
2020/09/02	1	25.55	1	25.45	25.50	0	12,328	0.00%
2020/09/01	6	25.37	3	25.53	25.25	3	12,153	0.02%
2020/08/31	2	26.15	26	25.98	25.85	-24	11,924	-0.20%
2020/08/28	2	26.03	10	26.27	26.20	-8	11,663	-0.07%
2020/08/27	21	26.40	41	26.51	26.30	-20	11,390	-0.18%
2020/08/26	28	25.77	26	25.89	25.65	2	10,297	0.02%
2020/08/25	100	25.52	39	25.81	26.40	61	9,697	0.63%
2020/08/24	13	24.53	15	24.59	24.95	-2	8,780	-0.02%
2020/08/21	3	24.02	0	0.00	24.00	3	8,376	0.04%
2020/08/20	9	23.58	16	24.66	23.40	-7	8,269	-0.08%
2020/08/19	13	25.68	2	25.63	25.45	11	7,991	0.14%
2020/08/18	3	24.40	1	24.30	24.80	2	7,530	0.03%
2020/08/17	0	0.00	12	24.79	24.70	-12	7,421	-0.16%
2020/08/14	0	0.00	2	24.78	24.85	-2	7,251	-0.03%
2020/08/13	7	24.04	0	0.00	24.00	7	7,003	0.10%
2020/08/12	2	24.55	3	24.65	24.55	-1	6,865	-0.01%
2020/08/11	13	24.58	0	0.00	24.80	13	6,718	0.19%
2020/08/10	4	24.34	5	24.80	25.30	-1	6,250	-0.02%
2020/08/06	1	23.00	0	0.00	23.10	1	5,373	0.02%
2020/08/05	0	0.00	1	23.70	23.30	-1	5,299	-0.02%
2020/08/04	1	23.50	0	0.00	23.30	1	5,214	0.02%
2020/08/03	2	23.13	1	23.15	23.20	1	5,131	0.02%
2020/07/29	0	0.00	1	22.40	22.75	-1	4,872	-0.02%
2020/07/23	0	0.00	7	23.04	22.95	-7	4,609	-0.15%
2020/07/22	0	0.00	4	23.00	23.25	-4	4,529	-0.09%
2020/07/21	0	0.00	1	22.20	22.40	-1	4,421	-0.02%
2020/07/20	0	0.00	8	22.73	22.65	-8	4,303	-0.19%
2020/07/17	20	23.19	9	23.43	23.15	11	4,216	0.26%
2020/07/16	29	23.23	46	23.44	23.60	-17	3,989	-0.43%
2020/07/15	1	22.10	10	22.35	22.70	-9	3,602	-0.25%
2020/07/14	26	21.58	23	21.75	22.30	3	3,287	0.09%
2020/07/10	5	21.25	10	21.24	21.10	-5	2,971	-0.17%
2020/07/08	0	0.00	4	21.10	20.70	-4	2,907	-0.14%
2020/07/06	0	0.00	13	20.95	20.55	-13	2,786	-0.47%
2020/07/03	0	0.00	2	20.65	20.50	-2	2,673	-0.07%
2020/07/02	1	20.30	0	0.00	20.55	1	2,662	0.04%
2020/07/01	0	0.00	3	20.15	21.00	-3	2,564	-0.12%
2020/06/12	0	0.00	2	20.15	20.30	-2	2,519	-0.08%
2020/06/11	0	0.00	2	20.55	20.50	-2	2,549	-0.08%
2020/06/09	0	0.00	2	20.90	20.90	-2	2,625	-0.08%
2020/05/15	0	0.00	8	20.00	19.95	-8	3,112	-0.26%
2020/05/14	0	0.00	10	20.05	20.00	-10	3,180	-0.31%
2020/05/13	5	20.40	0	0.00	20.55	5	3,186	0.16%
2020/05/12	0	0.00	7	20.55	20.50	-7	3,246	-0.22%
2020/05/11	5	20.35	0	0.00	20.40	5	3,273	0.15%
2020/05/08	9	20.41	0	0.00	20.40	9	3,271	0.28%
2020/05/07	0	0.00	7	20.85	21.20	-7	3,191	-0.22%
2020/05/05	15	20.50	0	0.00	20.50	15	3,310	0.45%
2020/04/30	0	0.00	4	20.70	20.90	-4	3,364	-0.12%
2020/04/29	0	0.00	4	20.65	20.50	-4	3,390	-0.12%
2020/04/24	0	0.00	2	20.25	20.10	-2	3,622	-0.06%
2020/04/23	10	19.35	28	19.75	19.75	-18	3,599	-0.50%
2020/04/21	10	19.55	0	0.00	19.20	10	3,741	0.27%
2020/04/20	3	19.85	0	0.00	19.80	3	3,824	0.08%
2020/04/17	1	19.95	0	0.00	19.90	1	3,946	0.03%
2020/04/16	7	19.80	0	0.00	20.00	7	3,918	0.18%
2020/04/15	11	20.15	0	0.00	20.10	11	3,922	0.28%
2020/04/13	0	0.00	16	19.59	19.80	-16	3,913	-0.41%
2020/04/10	4	19.15	0	0.00	19.20	4	3,842	0.10%
2020/04/09	7	19.05	0	0.00	19.10	7	3,886	0.18%
2020/04/08	8	18.91	0	0.00	19.25	8	3,879	0.21%
2020/04/07	0	0.00	6	18.68	18.65	-6	3,880	-0.15%
2020/04/01	0	0.00	3	18.10	18.10	-3	3,974	-0.08%
2020/03/30	1	17.80	0	0.00	18.05	1	4,001	0.02%
2020/03/27	3	18.30	40	18.78	18.20	-37	4,021	-0.92%
2020/03/26	6	17.32	7	17.64	17.70	-1	3,905	-0.03%
2020/03/25	0	0.00	8	17.79	17.70	-8	3,884	-0.21%
2020/03/24	4	16.70	0	0.00	16.90	4	3,869	0.10%
2020/03/23	7	15.89	3	16.10	16.10	4	3,876	0.10%
2020/03/20	3	16.57	0	0.00	16.85	3	3,879	0.08%
2020/03/19	10	15.39	0	0.00	15.35	10	3,869	0.26%
2020/03/18	11	17.46	0	0.00	17.00	11	3,824	0.29%
2020/03/17	4	17.39	0	0.00	17.40	4	3,870	0.10%
2020/03/16	14	18.71	0	0.00	18.25	14	3,862	0.36%
2020/03/13	1	17.95	0	0.00	18.80	1	3,864	0.03%
2020/03/12	5	20.38	0	0.00	19.90	5	3,867	0.13%
2020/03/11	17	21.60	0	0.00	21.30	17	3,829	0.44%
2020/03/10	10	21.61	0	0.00	21.85	10	3,833	0.26%
2020/03/09	7	22.08	0	0.00	22.05	7	3,775	0.19%
2020/03/06	4	23.05	10	23.05	22.95	-6	3,723	-0.16%
2020/03/05	4	23.25	0	0.00	23.30	4	3,712	0.11%
2020/03/03	0	0.00	11	23.52	23.30	-11	3,815	-0.29%
2020/02/27	4	23.68	0	0.00	23.35	4	4,062	0.10%
2020/02/25	1	23.60	1	24.00	24.05	0	4,137	0.00%
2020/02/21	0	0.00	10	24.45	24.35	-10	4,146	-0.24%
2020/02/19	10	24.35	0	0.00	24.35	10	4,138	0.24%
2020/02/18	0	0.00	1	24.00	24.10	-1	4,320	-0.02%
2020/02/14	10	23.55	0	0.00	23.55	10	4,521	0.22%
2020/02/13	0	0.00	14	23.33	23.35	-14	4,508	-0.31%
2020/02/11	0	0.00	1	23.10	23.10	-1	4,486	-0.02%
2020/02/10	1	22.55	0	0.00	22.65	1	4,491	0.02%
2020/02/07	1	22.90	0	0.00	22.95	1	4,514	0.02%
2020/02/06	18	23.29	0	0.00	23.35	18	4,491	0.40%
2020/02/03	0	0.00	8	21.81	22.50	-8	4,378	-0.18%
2020/01/31	0	0.00	1	22.75	23.30	-1	4,319	-0.02%
2020/01/17	1	25.10	0	0.00	25.10	1	4,193	0.02%
2020/01/16	1	25.15	2	25.20	25.25	-1	4,164	-0.02%
2020/01/15	0	0.00	2	25.15	25.15	-2	4,079	-0.05%
2020/01/14	0	0.00	1	25.15	25.00	-1	4,057	-0.02%
2020/01/13	8	24.86	7	24.62	24.85	1	3,956	0.03%
2020/01/09	6	23.90	0	0.00	23.95	6	3,825	0.16%
2020/01/03	1	24.45	0	0.00	24.25	1	3,793	0.03%
2020/01/02	0	0.00	2	24.53	24.40	-2	3,817	-0.05%
2019/12/30	0	0.00	11	24.50	24.50	-11	3,801	-0.29%
2019/12/27	2	24.15	3	24.15	24.20	-1	3,679	-0.03%
2019/12/25	3	24.05	0	0.00	24.05	3	3,655	0.08%
2019/12/24	1	23.95	0	0.00	23.95	1	3,652	0.03%
2019/12/18	2	23.85	1	23.80	23.75	1	3,654	0.03%
2019/12/13	0	0.00	15	23.63	23.60	-15	3,609	-0.42%
2019/12/12	1	23.95	0	0.00	23.95	1	3,564	0.03%
2019/12/11	2	24.20	0	0.00	24.20	2	3,511	0.06%
2019/12/09	0	0.00	1	24.05	23.90	-1	3,438	-0.03%
2019/12/06	0	0.00	1	23.60	23.70	-1	3,371	-0.03%
2019/12/05	1	23.60	0	0.00	23.60	1	3,373	0.03%
2019/11/29	6	23.60	0	0.00	23.60	6	3,547	0.17%
2019/11/28	2	23.95	3	23.90	23.90	-1	3,500	-0.03%
2019/11/27	14	24.36	1	24.20	24.35	13	3,552	0.37%
2019/11/25	0	0.00	3	23.80	23.70	-3	3,296	-0.09%
2019/11/22	0	0.00	1	23.40	23.40	-1	3,240	-0.03%
2019/11/21	0	0.00	1	23.30	23.25	-1	3,227	-0.03%
2019/11/20	1	23.15	0	0.00	23.15	1	3,311	0.03%
2019/11/18	4	23.44	0	0.00	23.15	4	3,401	0.12%
2019/11/15	3	23.38	3	23.33	23.25	0	3,352	0.00%
2019/11/14	2	23.08	1	23.25	22.95	1	3,139	0.03%
2019/11/13	0	0.00	6	21.85	21.85	-6	2,844	-0.21%
2019/11/11	11	21.90	0	0.00	21.60	11	2,949	0.37%
2019/11/07	0	0.00	1	22.40	22.55	-1	3,148	-0.03%
2019/11/06	2	22.83	1	22.65	22.55	1	3,240	0.03%
2019/11/05	1	22.55	0	0.00	22.55	1	3,224	0.03%
2019/11/01	0	0.00	22	22.25	22.40	-22	3,224	-0.68%
2019/10/31	0	0.00	4	22.50	22.20	-4	3,258	-0.12%
2019/10/29	1	22.25	0	0.00	22.25	1	3,367	0.03%
2019/10/25	2	22.75	22	22.45	22.50	-20	3,564	-0.56%
2019/10/23	10	22.30	0	0.00	22.20	10	3,511	0.28%
2019/10/22	1	22.55	0	0.00	22.30	1	3,512	0.03%
2019/10/16	23	21.80	0	0.00	21.75	23	3,478	0.66%
2019/10/15	11	21.85	0	0.00	21.95	11	3,474	0.32%
2019/10/14	6	22.05	0	0.00	22.05	6	3,471	0.17%
2019/10/09	20	22.09	15	22.05	22.00	5	3,465	0.14%
2019/10/07	10	22.10	11	22.25	22.30	-1	3,385	-0.03%
2019/10/03	1	21.40	0	0.00	21.50	1	3,442	0.03%
2019/09/27	0	0.00	2	21.53	21.30	-2	3,464	-0.06%
2019/09/19	0	0.00	2	22.35	22.30	-2	3,406	-0.06%
2019/09/16	2	22.10	0	0.00	21.95	2	3,446	0.06%
2019/09/12	2	22.25	2	22.30	22.25	0	3,604	0.00%
2019/09/11	2	22.15	0	0.00	22.15	2	3,596	0.06%
2019/09/06	7	22.69	0	0.00	22.65	7	3,516	0.20%
2019/09/05	1	22.85	0	0.00	22.95	1	3,455	0.03%
2019/08/27	2	22.20	2	22.15	21.95	0	3,082	0.00%
2019/08/23	2	22.00	2	22.15	22.05	0	3,080	0.00%
2019/08/22	1	23.40	1	23.25	23.40	0	2,951	0.00%
2019/08/20	0	0.00	1	23.35	23.05	-1	2,801	-0.04%
2019/08/16	1	22.70	0	0.00	22.85	1	2,745	0.04%
2019/08/15	0	0.00	6	22.75	22.80	-6	2,707	-0.22%
2019/08/08	0	0.00	2	22.70	22.75	-2	2,376	-0.08%
2019/08/02	0	0.00	1	22.10	21.90	-1	2,278	-0.04%
2019/07/31	0	0.00	1	22.35	22.70	-1	2,251	-0.04%
2019/07/30	7	22.67	3	22.53	22.50	4	2,184	0.18%
2019/07/26	1	21.60	0	0.00	21.75	1	2,077	0.05%
2019/07/24	1	21.40	0	0.00	21.40	1	2,112	0.05%
2019/07/19	0	0.00	30	21.40	21.20	-30	2,235	-1.34%
2019/07/12	1	21.45	1	21.40	21.45	0	2,581	0.00%
2019/07/09	50	21.15	314	21.34	21.15	-264	2,893	-9.12%	大賣/鉅額交易
2019/07/08	264	20.84	0	0.00	20.85	264	2,813	9.38%	大買/鉅額交易
2019/07/02	0	0.00	2	20.60	20.50	-2	3,347	-0.06%
2019/07/01	5	20.55	0	0.00	20.55	5	3,357	0.15%
2019/06/28	17	20.18	15	20.50	20.40	2	3,382	0.06%
2019/06/24	10	20.40	0	0.00	20.25	10	3,491	0.29%
2019/06/21	1	20.55	1	20.80	20.45	0	3,496	0.00%
2019/06/20	7	21.27	54	21.68	21.10	-47	3,487	-1.35%
2019/06/14	20	19.65	0	0.00	19.60	20	3,730	0.54%
2019/06/03	1	19.40	0	0.00	19.40	1	4,471	0.02%
2019/05/31	4	19.66	4	19.80	19.70	0	4,548	0.00%
2019/05/30	3	19.40	0	0.00	19.30	3	4,622	0.06%
2019/05/23	0	0.00	4	18.94	18.95	-4	5,190	-0.08%
2019/05/20	0	0.00	32	19.28	19.40	-32	5,301	-0.60%
2019/05/17	0	0.00	12	19.47	19.30	-12	5,307	-0.23%
2019/05/16	4	19.85	3	20.15	19.85	1	5,331	0.02%
2019/05/15	0	0.00	23	20.17	20.05	-23	5,351	-0.43%
2019/05/14	21	20.03	14	20.14	20.20	7	5,430	0.13%
2019/05/13	5	20.55	5	20.75	20.75	0	5,468	0.00%
2019/05/10	18	21.02	15	21.20	20.60	3	5,498	0.05%
2019/05/09	35	21.17	1	20.90	20.85	34	5,609	0.61%
2019/05/08	4	21.60	0	0.00	21.85	4	5,716	0.07%
2019/05/07	4	22.15	0	0.00	22.05	4	5,742	0.07%
2019/05/06	7	22.21	3	22.05	22.00	4	5,720	0.07%
2019/05/03	0	0.00	1	22.85	22.80	-1	5,639	-0.02%
2019/05/02	1	22.90	1.3	22.80	22.90	-0.3	5,555	0.00%
2019/04/30	1	22.50	0	0.00	22.50	1	5,507	0.02%
2019/04/29	12	22.32	0	0.00	22.20	12	5,488	0.22%
2019/04/26	1	22.55	0	0.00	22.25	1	5,475	0.02%
2019/04/25	0	0.00	4	22.93	22.75	-4	5,471	-0.07%
2019/04/24	0	0.00	1	22.65	22.60	-1	5,519	-0.02%
2019/04/23	4	22.60	0	0.00	22.60	4	5,495	0.07%
2019/04/22	4	22.85	1	22.80	22.90	3	5,439	0.06%
2019/04/19	1	22.65	1	22.50	22.45	0	5,308	0.00%
2019/04/18	1	22.50	1	22.50	22.00	0	5,233	0.00%
2019/04/17	0	0.00	5	22.35	22.60	-5	5,158	-0.10%
2019/04/16	48	22.47	718	22.63	22.45	-670	5,118	-13.09%	大賣/鉅額交易
2019/04/15	714	22.41	3	22.30	22.50	711	4,977	14.29%	大買/鉅額交易
2019/04/11	3	21.80	1	21.75	21.65	2	4,799	0.04%
2019/04/10	80	22.15	572	22.25	22.10	-492	4,723	-10.42%	大賣/鉅額交易
2019/04/09	491	21.70	0	0.00	21.80	491	4,415	11.12%	大買/鉅額交易
2019/03/22	0	0.00	1	21.30	21.20	-1	4,000	-0.02%
2019/03/21	34	21.75	30	22.01	21.70	4	3,969	0.10%
2019/03/19	0	0.00	3	21.35	21.20	-3	4,092	-0.07%
2019/03/18	1	21.05	0	0.00	21.15	1	4,062	0.02%
2019/03/14	3	21.25	0	0.00	21.25	3	4,055	0.07%
2019/03/12	1	21.40	2	21.43	21.30	-1	4,033	-0.02%
2019/03/11	3	21.17	0	0.00	21.15	3	4,010	0.07%
2019/03/06	0	0.00	1	22.40	22.30	-1	3,621	-0.03%
2019/03/05	1	22.10	3	22.05	22.10	-2	3,530	-0.06%
2019/03/04	5	22.33	7	22.91	23.00	-2	3,385	-0.06%
2019/02/27	4	21.51	2	21.63	21.50	2	2,983	0.07%
2019/02/26	0	0.00	1	21.00	21.00	-1	2,851	-0.04%
2019/02/22	2	20.90	0	0.00	21.00	2	2,895	0.07%
2019/02/19	0	0.00	1	21.00	20.95	-1	2,785	-0.04%
2019/02/12	251	20.39	249	20.61	20.65	2	2,545	0.08%	大買/大賣/
2019/02/11	0	0.00	7	20.36	20.25	-7	2,463	-0.28%
2019/01/30	5	20.27	0	0.00	20.10	5	2,412	0.21%
2019/01/29	21	19.84	18	19.92	20.00	3	2,272	0.13%
2019/01/28	0	0.00	1	19.20	19.75	-1	2,101	-0.05%
2019/01/22	1	19.15	0	0.00	19.00	1	2,172	0.05%
2019/01/16	7	19.86	7	19.98	19.95	0	2,122	0.00%
2019/01/09	0	0.00	1	19.45	19.30	-1	1,948	-0.05%
2018/12/26	0	0.00	1	19.15	18.85	-1	2,003	-0.05%
2018/12/24	0	0.00	1	19.15	19.30	-1	2,010	-0.05%
2018/12/20	1	19.15	0	0.00	19.00	1	2,036	0.05%
2018/12/14	2	20.30	0	0.00	20.40	2	2,118	0.09%
2018/12/13	3	20.93	5	20.78	20.70	-2	2,079	-0.10%
2018/12/07	0	0.00	6	19.35	19.45	-6	1,750	-0.34%
2018/12/06	1	19.00	1	19.25	18.80	0	1,718	0.00%
2018/12/04	7	19.70	485	19.45	19.60	-478	1,677	-28.50%	大賣/鉅額交易
2018/12/03	527	19.35	52	19.27	19.50	475	1,569	30.26%	大買/鉅額交易
2018/11/27	0	0.00	2	18.50	18.35	-2	1,513	-0.13%
2018/11/26	2	18.35	0	0.00	18.20	2	1,523	0.13%
2018/11/21	5	18.55	4	18.70	18.65	1	1,603	0.06%
2018/11/05	0	0.00	1	18.50	18.50	-1	1,640	-0.06%
2018/11/02	86	18.73	76	18.87	18.70	10	1,744	0.57%
2018/10/19	1	18.10	0	0.00	18.45	1	1,681	0.06%
2018/10/05	1	19.70	0	0.00	19.70	1	1,578	0.06%
2018/10/03	0	0.00	2	20.43	20.40	-2	1,531	-0.13%
2018/09/26	0	0.00	8	20.65	20.65	-8	1,506	-0.53%
2018/09/21	56	20.73	54	20.80	20.70	2	1,480	0.14%
2018/09/18	10	20.40	0	0.00	20.35	10	1,360	0.73%
2018/09/17	14	20.56	20	20.55	20.55	-6	1,352	-0.44%
2018/09/14	0	0.00	5	20.26	20.40	-5	1,297	-0.39%
2018/09/10	4	20.03	0	0.00	19.55	4	1,254	0.32%
2018/09/04	0	0.00	1	19.95	19.95	-1	1,285	-0.08%
2018/08/31	2	19.90	2	20.25	20.25	0	1,281	0.00%
2018/08/30	0	0.00	50	19.90	19.90	-50	1,338	-3.74%
2018/08/28	0	0.00	2	20.60	20.60	-2	1,299	-0.15%
2018/08/27	50	20.60	0	0.00	20.65	50	1,270	3.94%
2018/08/24	1	20.40	0	0.00	20.40	1	1,248	0.08%
2018/08/17	1	20.00	2	20.10	19.95	-1	1,258	-0.08%
2018/08/13	0	0.00	5	19.55	19.30	-5	1,213	-0.41%
2018/08/10	5	19.75	0	0.00	19.80	5	1,184	0.42%
2018/08/09	26	20.16	102	20.11	19.80	-76	1,169	-6.50%	大賣/
2018/08/08	0	0.00	70	20.12	20.20	-70	1,060	-6.60%
2018/07/06	0	0.00	1	18.20	18.15	-1	1,211	-0.08%
2018/07/05	1	18.80	0	0.00	18.55	1	1,193	0.08%
2018/06/27	10	18.85	0	0.00	18.70	10	1,163	0.86%
2018/06/26	0	0.00	7	18.84	18.85	-7	1,161	-0.60%
2018/06/13	2	19.65	0	0.00	19.60	2	1,145	0.17%
2018/06/07	140	19.53	0	0.00	19.40	140	1,126	12.42%	大買/鉅額交易
2018/05/29	0	0.00	2	19.05	19.00	-2	1,089	-0.18%
2018/05/25	10	19.20	12	19.25	19.25	-2	1,114	-0.18%
2018/05/15	0	0.00	3	18.55	18.55	-3	1,178	-0.25%
2018/04/27	0	0.00	1	19.05	19.00	-1	1,643	-0.06%
2018/04/19	2	20.35	0	0.00	20.35	2	2,097	0.10%
2018/04/03	3	20.70	0	0.00	20.70	3	2,037	0.15%
2018/03/30	0	0.00	3	20.65	20.60	-3	2,039	-0.15%
2018/03/29	5	20.58	0	0.00	20.55	5	2,042	0.24%
2018/03/27	5	20.75	0	0.00	20.75	5	2,050	0.24%
2018/03/26	1	20.55	0	0.00	20.65	1	2,041	0.05%
2018/03/22	10	21.20	150	21.16	21.10	-140	2,030	-6.89%	大賣/鉅額交易
2018/03/16	12	21.50	12	21.65	21.55	0	2,017	0.00%
2018/03/13	32	21.53	2	21.70	21.50	30	2,030	1.48%
2018/03/12	3	21.15	0	0.00	21.20	3	1,997	0.15%
2018/03/08	2	21.15	0	0.00	21.15	2	1,999	0.10%
2018/03/07	2	21.35	0	0.00	21.35	2	1,992	0.10%
2018/03/06	1	21.45	0	0.00	21.60	1	1,993	0.05%
2018/03/02	20	21.55	0	0.00	21.55	20	1,974	1.01%
2018/03/01	40	21.70	0	0.00	21.70	40	1,996	2.00%
2018/02/27	4	21.43	0	0.00	21.45	4	1,977	0.20%
2018/02/26	1	21.55	0	0.00	21.55	1	1,971	0.05%
2018/02/23	0	0.00	25	21.40	21.45	-25	1,963	-1.27%
2018/02/21	0	0.00	15	21.15	21.20	-15	2,002	-0.75%
2018/02/12	15	20.75	0	0.00	20.80	15	2,002	0.75%
2018/02/08	25	21.13	0	0.00	21.15	25	1,977	1.26%
2018/02/06	2	21.78	2	21.35	21.10	0	1,976	0.00%
2018/02/05	3	22.20	0	0.00	22.35	3	1,934	0.16%
2018/02/02	10	22.75	10	22.95	22.70	0	1,928	0.00%
2018/02/01	20	22.75	10	22.85	22.70	10	1,937	0.52%
2018/01/29	3	23.33	0	0.00	23.25	3	1,906	0.16%
2018/01/26	55	24.06	7	23.54	23.45	48	1,867	2.57%
2018/01/25	1	23.60	2	23.20	23.00	-1	1,626	-0.06%
2018/01/22	5	22.55	0	0.00	22.55	5	1,510	0.33%
2018/01/19	0	0.00	4	22.65	22.60	-4	1,511	-0.26%
2018/01/18	0	0.00	7	23.04	22.90	-7	1,485	-0.47%
2018/01/17	277	23.39	468	23.19	23.40	-191	1,425	-13.40%	大買/大賣/鉅額交易
2018/01/16	245	22.16	50	22.32	22.75	195	1,154	16.89%	大買/鉅額交易
2018/01/09	1	21.65	0	0.00	21.65	1	1,141	0.09%
2018/01/04	1	22.05	0	0.00	22.05	1	1,172	0.09%