智基 (6294)-元富-新興券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.5	101.00	102.00	-0.5	144	-0.35%
2024/05/10	1	118.50	0	0.00	118.50	1	120	0.83%
2024/05/06	0.5	120.00	0	0.00	119.00	0.5	118	0.42%
2024/05/03	0	0.00	1	119.00	118.50	-1	117	-0.85%
2024/04/12	1	118.00	0.5	117.50	118.00	0.5	104	0.48%
2024/03/28	0	0.00	1	122.50	122.50	-1	67	-1.49%
2024/03/25	0.5	124.00	0	0.00	124.00	0.5	62	0.80%
2024/03/21	0	0.00	1	121.50	121.50	-1	58	-1.71%
2024/03/19	1	121.50	0.7	121.50	123.00	0.3	55	0.57%
2024/03/15	1	120.50	0	0.00	121.50	1	47	2.12%
2024/03/14	0	0.00	1	119.00	119.00	-1	43	-2.31%
2024/01/10	1	111.50	0	0.00	111.00	1	28	3.46%
2023/11/16	0	113.50	0	0.00	114.00	0	19	0.06%
2023/11/13	0	113.50	0	0.00	112.50	0	21	0.17%
2023/11/03	0	115.25	0	0.00	115.00	0	20	0.12%
2023/10/17	0.1	117.30	0	0.00	117.00	0.1	24	0.24%
2023/10/12	0	116.75	0	0.00	117.00	0	25	0.06%
2023/10/04	0	115.54	0	0.00	116.00	0	25	0.10%
2023/09/28	0	114.00	0	0.00	114.00	0	25	0.05%
2023/09/26	0	114.00	0	0.00	113.00	0	25	0.05%
2023/09/25	0	114.50	0	0.00	114.00	0	26	0.14%
2023/09/21	0.1	114.50	0	0.00	114.00	0.1	26	0.31%
2023/09/19	0	115.00	0	0.00	114.00	0	26	0.13%
2023/09/18	0	114.83	0	0.00	115.00	0	26	0.13%
2023/09/11	0	113.67	0	0.00	113.50	0	27	0.13%
2023/08/25	0	111.00	0	0.00	110.50	0	30	0.08%
2023/08/21	0	110.50	0	0.00	110.00	0	31	0.04%
2023/08/17	0	0.00	1	110.50	110.50	-1	31	-3.17%
2023/08/08	0.1	111.75	0	0.00	112.00	0.1	30	0.17%
2023/08/01	0	112.50	0	0.00	111.00	0	33	0.15%
2023/07/28	0	112.50	0	0.00	115.00	0	32	0.04%
2023/07/26	0	111.17	0	0.00	111.00	0	31	0.11%
2023/07/21	0	109.00	0	0.00	109.00	0	29	0.04%
2023/06/20	0	108.17	0	0.00	108.00	0	52	0.07%
2023/06/07	0	108.50	0	0.00	109.00	0	54	0.05%
2023/06/05	0	109.00	0	0.00	108.00	0	55	0.00%
2023/05/09	0	0.00	20	106.83	107.00	-20	55	-36.19%
2023/04/24	0	0.00	4	108.50	109.00	-4	53	-7.54%
2023/04/17	1	110.00	0	0.00	109.50	1	51	1.95%
2023/04/10	0	122.00	0	0.00	120.50	0	39	0.00%
2023/03/30	1	118.00	0	0.00	118.00	1	35	2.82%
2023/03/22	13	115.23	0	0.00	115.50	13	29	43.97%
2023/03/10	2	113.00	0	0.00	112.50	2	34	5.74%
2023/03/06	1	112.00	0	0.00	111.50	1	35	2.82%
2023/03/03	2	111.00	0	0.00	111.00	2	36	5.47%
2023/03/01	3	109.00	0	0.00	109.00	3	35	8.38%
2022/12/16	2	103.50	0	0.00	103.50	2	38	5.17%
2022/12/08	0	0.00	4	104.00	105.00	-4	38	-10.40%
2022/12/07	1	100.00	1	102.00	100.50	0	36	0.00%
2022/12/06	3	101.83	2	104.00	102.00	1	34	2.94%
2022/12/05	1	101.50	2	103.00	101.50	-1	32	-3.07%
2022/11/28	2	99.95	0	0.00	100.00	2	26	7.55%
2022/11/25	2	100.00	0	0.00	100.00	2	25	7.88%
2022/10/11	0.1	104.50	0	0.00	104.00	0.1	16	0.31%
2022/09/13	1	107.00	0	0.00	107.50	1	18	5.55%
2022/05/12	0	0.00	7	110.00	109.00	-7	33	-20.85%
2022/03/17	0	0.00	0	125.50	126.50	0	18	-0.26%
2022/02/24	2	125.00	0	0.00	124.50	2	21	9.19%
2022/02/15	5	125.30	0	0.00	124.50	5	20	23.96%
2022/02/09	0	0.00	0	127.50	127.50	0	21	0.00%
2021/12/30	0	125.00	0	0.00	125.50	0	29	0.08%
2021/12/17	0	123.50	0	0.00	123.00	0	31	0.05%
2021/12/14	0	125.00	0	0.00	123.00	0	32	0.02%
2021/11/09	1	125.00	0	0.00	124.50	1	29	3.36%
2021/08/04	0	0.00	0	141.00	144.00	0	36	-0.10%
2021/05/25	0	0.00	1	147.00	147.50	-1	46	-2.13%
2021/04/28	0	0.00	1	147.00	146.50	-1	37	-2.64%
2021/04/23	1	147.00	0	0.00	146.00	1	38	2.63%
2021/04/09	0	0.00	10	146.40	145.50	-10	35	-28.37%
2021/04/01	4	140.50	0	0.00	139.50	4	30	12.98%
2021/03/30	0	0.00	4	144.50	144.00	-4	29	-13.58%
2021/03/24	0	139.50	0	0.00	140.50	0	27	0.05%
2021/03/19	2	135.00	0	0.00	136.00	2	25	7.89%
2021/03/18	2	134.00	0	0.00	135.00	2	25	7.89%
2021/03/04	0	0.00	4	129.00	129.00	-4	26	-15.05%
2021/02/25	0	0.00	0	127.00	127.00	0	26	-0.15%
2021/02/24	4	127.50	0	0.00	126.00	4	26	15.17%
2021/02/22	6	125.00	0	0.00	125.50	6	26	22.29%
2021/01/15	1	124.00	0	0.00	123.50	1	34	2.87%
2020/12/15	0	121.00	17	121.38	121.00	-17	35	-47.77%
2020/12/14	0	0.00	5	123.50	123.50	-5	34	-14.51%
2020/11/24	2	120.00	0	0.00	119.50	2	34	5.87%
2020/11/10	2	114.50	0	0.00	116.00	2	31	6.26%
2020/11/09	1	113.00	0	0.00	113.50	1	29	3.39%
2020/10/19	1	112.00	0	0.00	111.50	1	34	2.91%
2020/10/08	2	115.00	0	0.00	114.00	2	35	5.61%
2020/08/14	1	107.50	0	0.00	107.50	1	56	1.77%
2020/07/28	0	0.00	1	105.00	104.00	-1	63	-1.57%
2020/07/10	1	106.50	0	0.00	106.00	1	63	1.57%
2020/07/09	3	107.50	0	0.00	107.50	3	63	4.76%
2020/07/03	0	0.00	2	108.00	107.50	-2	62	-3.20%
2020/07/02	1	107.50	0	0.00	107.50	1	62	1.61%
2020/07/01	2	107.25	0	0.00	107.50	2	62	3.20%
2020/06/08	1	114.00	0	0.00	113.50	1	56	1.76%
2020/06/05	1	112.50	0	0.00	113.00	1	55	1.79%
2020/06/04	1	109.00	0	0.00	112.50	1	55	1.79%
2020/05/27	1	109.00	0	0.00	109.00	1	54	1.85%
2020/05/21	1	108.50	0	0.00	110.00	1	52	1.89%
2020/05/20	2	108.50	0	0.00	109.00	2	52	3.84%
2020/03/19	0	0.00	4	82.30	82.10	-4	37	-10.59%
2020/02/26	0	103.50	0	0.00	101.00	0	26	0.03%
2020/02/12	0	0.00	0.5	101.00	101.00	-0.5	26	-2.04%
2020/02/04	0	100.00	0	0.00	100.00	0	27	0.00%
2020/02/03	0	99.00	0	0.00	99.80	0	27	0.18%
2020/01/30	0	102.00	0	0.00	101.50	0	25	0.04%
2020/01/17	0	0.00	5	102.00	102.50	-5	23	-21.60%
2020/01/16	1	102.00	0	0.00	102.00	1	22	4.38%
2020/01/06	1	102.00	0	0.00	101.50	1	23	4.32%
2019/12/26	0	102.50	0	0.00	102.50	0	19	0.05%
2019/11/26	0	101.50	0	0.00	102.00	0	20	0.04%
2019/11/07	0	0.00	1	102.00	102.00	-1	21	-4.57%
2019/10/31	0	0.00	2	101.50	101.50	-2	21	-9.11%
2019/10/28	0	101.50	0	0.00	102.00	0	21	0.04%
2019/10/22	0	0.00	1	102.00	102.00	-1	23	-4.26%
2019/10/17	1	102.00	0	0.00	101.50	1	24	4.09%
2019/09/26	0	102.50	0	0.00	102.50	0	32	0.03%
2019/07/16	0	0.00	0	102.50	102.50	0	44	-0.02%
2019/07/04	0	103.00	0	0.00	102.00	0	44	0.00%
2019/07/03	0	103.50	0	0.00	103.00	0	44	0.04%
2019/06/26	0	109.50	0	0.00	110.00	0	40	0.00%
2019/06/25	0	109.00	0	0.00	110.00	0	41	0.02%
2019/06/21	0	0.00	1	111.00	109.50	-1	40	-2.45%
2019/06/19	0	0.00	1	110.50	110.50	-1	38	-2.58%
2019/06/18	1	109.50	0	0.00	109.50	1	38	2.57%
2019/05/30	0	109.50	0	0.00	110.50	0	41	0.02%
2019/05/10	1	108.00	0	0.00	108.50	1	41	2.40%
2019/04/25	1	109.00	0	0.00	109.50	1	39	2.52%
2019/04/16	1	109.00	0	0.00	109.50	1	37	2.70%
2019/03/26	1	110.00	0	0.00	111.00	1	30	3.23%
2018/11/08	0	0.00	0.6	105.50	105.50	-0.6	28	-2.01%
2018/11/01	2	101.50	0	0.00	102.00	2	29	6.84%
2018/07/12	0	0.00	0.1	124.50	124.00	-0.1	82	-0.08%
2018/04/12	1	126.00	0	0.00	126.50	1	162	0.61%
2018/04/11	1	126.50	0	0.00	126.50	1	163	0.61%