宇智 (6470)-元富-新興券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	27	52.50	0	0.00	52.50	27	364	7.40%
2024/12/12	28	54.29	1.3	53.97	52.90	26.7	363	7.33%
2024/12/02	0.2	53.70	0	0.00	51.40	0.2	106	0.17%
2024/11/20	0	0.00	4	48.36	48.25	-4	98	-4.06%
2024/11/18	0.2	48.60	0	0.00	48.10	0.2	100	0.20%
2024/11/04	0.2	51.40	0	0.00	51.20	0.2	110	0.18%
2024/10/16	0.2	52.11	0	0.00	52.20	0.2	133	0.14%
2024/10/04	0.2	55.60	0	0.00	52.40	0.2	134	0.13%
2024/09/16	0.2	52.50	0	0.00	52.00	0.2	188	0.10%
2024/09/02	0.2	50.20	0	0.00	49.70	0.2	187	0.11%
2024/07/16	0	0.00	2	56.20	56.20	-2	199	-1.00%
2024/07/11	0	0.00	1	56.70	56.70	-1	202	-0.49%
2024/06/06	0	0.00	4	56.73	56.70	-4	197	-2.02%
2024/06/05	2	57.25	0	0.00	57.20	2	208	0.96%
2024/06/04	1	58.10	0	0.00	57.70	1	217	0.46%
2024/06/03	1	57.70	0	0.00	58.00	1	227	0.44%
2024/05/24	0	0.00	1	56.20	57.20	-1	271	-0.37%
2024/05/06	0	0.00	5	56.84	56.80	-5	284	-1.76%
2024/04/26	0	0.00	1	54.90	54.90	-1	275	-0.36%
2024/04/23	0	0.00	0	55.30	54.60	0	278	0.00%
2024/04/19	5	55.50	1	55.10	55.50	4	277	1.44%
2024/04/17	0	55.00	0	0.00	55.00	0	277	0.00%
2024/04/10	1	57.80	1	57.50	57.30	0	275	0.00%
2024/04/03	0	0.00	1	56.80	57.20	-1	270	-0.37%
2024/04/01	0	56.90	0	0.00	56.70	0	268	0.00%
2024/03/28	1	57.00	0	0.00	57.00	1	270	0.37%
2024/03/22	0	0.00	4	57.00	57.50	-4	270	-1.48%
2024/03/20	0	0.00	4	56.75	56.70	-4	271	-1.47%
2024/03/19	8	55.98	0	0.00	55.90	8	272	2.94%
2024/03/15	0	55.50	0	0.00	55.50	0	274	0.00%
2024/03/14	0	56.20	0	0.00	55.40	0	285	0.00%
2024/03/12	1	57.20	0	0.00	57.80	1	277	0.36%
2024/03/11	0	0.00	4	57.83	57.60	-4	273	-1.46%
2024/03/08	0	0.00	4	60.35	59.80	-4	264	-1.51%
2024/03/05	4	63.60	12	63.53	63.70	-8	249	-3.21%
2024/03/01	0	0.00	3	61.20	60.60	-3	219	-1.36%
2024/02/27	0	0.00	1	61.80	60.60	-1	221	-0.45%
2024/02/16	0	0.00	1	58.80	59.20	-1	233	-0.43%
2024/02/05	1	61.40	0	0.00	61.00	1	228	0.44%
2024/02/02	1	61.60	0	0.00	61.70	1	233	0.43%
2024/01/30	1	61.90	0	0.00	62.00	1	246	0.41%
2024/01/26	2	62.10	0	0.00	62.00	2	253	0.79%
2024/01/25	2	62.55	0	0.00	62.50	2	256	0.78%
2024/01/24	0	0.00	4	63.08	63.30	-4	257	-1.56%
2024/01/23	0	0.00	2	62.50	62.60	-2	261	-0.76%
2024/01/19	2	61.50	1	61.40	61.60	1	264	0.38%
2024/01/18	3	61.00	0	0.00	60.40	3	264	1.14%
2024/01/12	1	61.90	0	0.00	61.60	1	275	0.36%
2024/01/11	4	61.83	0	0.00	61.70	4	276	1.45%
2024/01/10	1	62.20	0	0.00	62.00	1	280	0.36%
2024/01/09	1	62.30	0	0.00	62.40	1	283	0.35%
2023/12/08	0	0.00	0.1	67.50	67.70	-0.1	367	-0.03%
2023/11/28	0	0.00	6	67.23	67.80	-6	423	-1.42%
2023/11/24	0	0.00	2	67.50	67.50	-2	426	-0.47%
2023/11/22	0	0.00	6	68.00	68.80	-6	432	-1.39%
2023/11/21	7	68.46	0	0.00	67.70	7	429	1.63%
2023/11/20	2	67.60	1	67.60	67.10	1	434	0.23%
2023/11/15	4	66.80	0	0.00	66.20	4	457	0.87%
2023/11/14	2	65.80	2	65.90	66.00	0	464	0.00%
2023/11/13	2	65.00	2	64.90	65.00	0	478	0.00%
2023/11/10	3	64.43	0	0.00	64.20	3	482	0.62%
2023/11/09	1	63.50	0	0.00	63.50	1	484	0.21%
2023/11/08	2	66.20	0	0.00	65.90	2	488	0.41%
2023/11/06	0	0.00	1	65.30	65.10	-1	539	-0.19%
2023/11/03	1	64.20	5	64.20	64.50	-4	580	-0.69%
2023/11/02	5	63.22	1	63.80	63.60	4	636	0.63%
2023/11/01	1	62.40	2	62.20	62.40	-1	651	-0.15%
2023/10/31	4	63.55	0	0.00	62.20	4	669	0.60%
2023/10/26	2	64.85	0	0.00	64.60	2	771	0.26%
2023/10/24	0	0.00	1	64.90	64.90	-1	802	-0.12%
2023/10/20	1	63.30	1	64.00	64.00	0	851	0.00%
2023/10/17	0	0.00	2	67.05	66.10	-2	943	-0.21%
2023/10/16	5	66.54	2	67.20	66.50	3	1,008	0.30%
2023/10/12	1	67.50	5	68.20	68.50	-4	1,395	-0.29%
2023/10/11	0	0.00	2	68.00	67.30	-2	1,442	-0.14%
2023/10/06	4	69.33	16	69.26	69.30	-12	1,592	-0.75%
2023/10/05	1	69.40	0	0.00	69.40	1	1,736	0.06%
2023/10/04	3	69.37	0	0.00	69.40	3	1,779	0.17%
2023/10/02	14	69.99	0	0.00	70.20	14	1,939	0.72%
2023/09/28	0	0.00	1	69.40	68.70	-1	2,040	-0.05%
2023/09/27	1	68.60	0	0.00	69.00	1	2,146	0.05%
2023/09/22	0	0.00	2	69.85	70.30	-2	2,928	-0.07%
2023/09/21	2	70.20	0	0.00	69.60	2	3,333	0.06%
2023/09/20	0	0.00	1	70.90	70.90	-1	3,436	-0.03%
2023/09/19	0	0.00	4	72.75	71.50	-4	3,565	-0.11%
2023/09/18	0	0.00	1	74.30	73.20	-1	3,571	-0.03%
2023/09/15	1	72.20	6	72.90	72.90	-5	3,578	-0.14%
2023/09/14	12.1	73.20	2	73.25	73.10	10.1	3,586	0.28%
2023/09/12	0	0.00	6	70.70	71.10	-6	3,599	-0.17%
2023/09/11	4	71.28	3	70.53	70.80	1	3,681	0.03%
2023/09/08	4	72.30	0	72.10	72.60	4	3,689	0.11%
2023/09/07	0	0.00	4	71.90	71.50	-4	3,699	-0.11%
2023/09/06	2	71.80	1	71.70	72.40	1	3,726	0.03%
2023/09/05	0	70.50	4	70.45	70.80	-4	3,736	-0.11%
2023/09/04	1	67.70	0	0.00	68.50	1	3,744	0.03%
2023/09/01	2	68.80	1	68.80	68.50	1	3,763	0.03%
2023/08/31	2	68.60	0	0.00	68.30	2	3,818	0.05%
2023/08/28	1	68.20	0	0.00	67.40	1	4,084	0.02%
2023/08/25	2	70.10	5	70.00	69.50	-3	4,090	-0.07%
2023/08/24	0	0.00	6	70.40	70.10	-6	4,111	-0.15%
2023/08/23	3	71.10	0	0.00	70.70	3	4,168	0.07%
2023/08/22	4	70.25	5	70.54	69.80	-1	4,185	-0.02%
2023/08/21	4	70.40	1	70.20	70.20	3	4,190	0.07%
2023/08/18	4	69.63	4	70.15	69.20	0	4,199	0.00%
2023/08/17	4	70.80	3	70.43	71.20	1	4,235	0.02%
2023/08/16	2	68.50	0	0.00	69.00	2	4,234	0.05%
2023/08/15	4	69.00	4	69.25	69.60	0	4,234	0.00%
2023/08/14	7	68.13	0	0.00	68.30	7	4,242	0.17%
2023/08/11	2	69.20	2	70.70	69.70	0	4,259	0.00%
2023/08/10	4	71.20	2	69.60	70.00	2	4,272	0.05%
2023/08/09	4	76.25	3	75.60	74.00	1	4,233	0.02%
2023/08/08	2	79.30	9	78.22	78.50	-7	4,197	-0.17%
2023/08/07	4	76.30	1	76.00	76.60	3	4,159	0.07%
2023/08/04	1	74.20	2	75.50	74.20	-1	4,149	-0.02%
2023/08/02	6	76.12	10	78.20	74.10	-4	4,146	-0.10%
2023/08/01	4	77.48	2	77.85	76.90	2	4,125	0.05%
2023/07/31	6	78.22	4	76.55	77.00	2	4,110	0.05%
2023/07/27	1	77.50	1	77.99	76.80	0	4,098	0.00%
2023/07/24	5	79.16	1	78.30	78.30	4	4,138	0.10%
2023/07/21	2	83.20	2.1	81.39	81.90	-0.1	4,134	0.00%
2023/07/20	0	0.00	2	85.00	82.80	-2	4,152	-0.05%
2023/07/19	4	85.70	4	84.10	83.50	0	4,164	0.00%
2023/07/18	8	89.24	13	90.24	88.60	-5	4,169	-0.12%
2023/07/17	3	89.30	47	87.09	88.80	-44	4,108	-1.07%
2023/07/14	1.1	83.53	6	83.40	83.80	-4.9	4,149	-0.12%
2023/07/13	41	83.84	24	84.88	83.10	17	4,227	0.40%
2023/07/12	6.1	83.41	12	83.48	84.50	-5.9	4,090	-0.14%
2023/07/11	7	81.33	6	81.28	80.90	1	3,957	0.03%
2023/07/10	4	82.93	3	82.07	81.20	1	3,946	0.03%
2023/07/07	16	83.71	39	83.51	82.20	-23	3,892	-0.59%
2023/07/06	5	87.22	7	86.63	85.80	-2	3,817	-0.05%
2023/07/05	18	89.11	25	89.39	87.70	-7	3,733	-0.19%
2023/07/04	65	89.61	44	91.14	90.70	21	3,669	0.57%
2023/07/03	54	86.75	24	85.79	88.30	30	3,430	0.87%
2023/06/30	7	79.54	8.6	79.89	80.30	-1.6	3,229	-0.05%
2023/06/29	25	78.82	33	80.47	78.10	-8	2,991	-0.27%
2023/06/28	1	76.60	7	77.84	78.70	-6	2,588	-0.23%
2023/06/27	19	69.97	12	71.23	71.60	7	2,491	0.28%
2023/06/26	1	67.90	1	67.80	67.10	0	2,364	0.00%
2023/06/20	3	68.53	5	69.56	69.90	-2	2,350	-0.09%
2023/06/19	5	70.00	0	0.00	70.00	5	2,343	0.21%
2023/06/16	6	70.75	2	70.90	70.50	4	2,338	0.17%
2023/06/15	7	70.69	17	70.79	70.40	-10	2,306	-0.43%
2023/06/13	11	69.39	3	69.60	69.00	8	2,236	0.36%
2023/06/12	5	69.20	1.5	69.51	68.80	3.5	2,230	0.16%
2023/06/09	0	0.00	1	68.40	68.40	-1	2,220	-0.05%
2023/06/07	1	69.00	9	69.07	68.70	-8	2,236	-0.36%
2023/06/05	5	70.12	4	69.98	70.50	1	2,302	0.04%
2023/06/02	5	68.54	21	68.43	68.60	-16	2,244	-0.71%
2023/06/01	25	65.97	11	65.79	68.60	14	2,176	0.64%
2023/05/31	3	64.00	2	64.70	64.00	1	2,115	0.05%
2023/05/30	0	0.00	14	63.72	64.80	-14	2,105	-0.67%
2023/05/29	10	65.11	4	65.35	64.60	6	2,092	0.29%
2023/05/26	12	63.67	1	62.80	63.70	11	2,048	0.54%
2023/05/25	0	0.00	2	62.90	62.40	-2	2,030	-0.10%
2023/05/23	3	63.57	3	63.50	63.10	0	2,036	0.00%
2023/05/22	2	61.90	0	0.00	61.70	2	2,021	0.10%
2023/05/19	1	59.40	0	0.00	59.50	1	2,018	0.05%
2023/05/17	1	61.80	0	0.00	61.10	1	2,009	0.05%
2023/05/12	2	58.80	0	0.00	59.50	2	1,981	0.10%
2023/05/11	0	0.00	5	59.94	59.30	-5	1,997	-0.25%
2023/05/10	0	0.00	2	62.70	62.20	-2	1,984	-0.10%
2023/05/09	1	62.80	2	62.30	63.20	-1	1,995	-0.05%
2023/05/08	2	64.55	0	0.00	63.50	2	1,986	0.10%
2023/05/05	3	65.80	0	0.00	65.10	3	1,976	0.15%
2023/05/04	6	66.00	3	66.50	65.70	3	1,963	0.15%
2023/05/03	6	65.57	4	64.75	65.30	2	1,945	0.10%
2023/05/02	13	65.62	12	65.81	65.60	1	1,924	0.05%
2023/04/28	1	62.90	0	0.00	64.40	1	1,886	0.05%
2023/04/27	0	0.00	2	62.40	61.80	-2	1,852	-0.11%
2023/04/26	2	61.50	2	61.60	61.30	0	1,826	0.00%
2023/04/25	2	61.95	1	62.30	61.20	1	1,784	0.06%
2023/04/24	2	64.95	1	65.50	65.30	1	1,741	0.06%
2023/04/21	1	66.50	1	65.20	64.50	0	1,705	0.00%
2023/04/20	34	71.60	1	73.00	70.30	33	1,639	2.01%
2023/04/19	12	72.09	74.1	72.25	74.10	-62.1	1,495	-4.15%
2023/04/18	80	69.68	20.1	69.99	68.70	59.9	1,268	4.72%
2023/04/17	3	67.00	4	67.20	67.30	-1	1,141	-0.09%
2023/04/13	6.1	66.13	0	0.00	65.60	6.1	1,110	0.55%
2023/04/12	0	0.00	1	67.80	67.80	-1	1,079	-0.09%
2023/04/11	0	68.00	1.1	68.27	67.90	-1.1	1,068	-0.10%
2023/04/10	0	0.00	1	68.70	67.70	-1	1,053	-0.09%
2023/04/07	2.5	68.00	2	68.20	68.20	0.5	1,035	0.05%
2023/04/06	5	68.04	2	68.10	68.10	3	993	0.30%
2023/03/31	1	66.00	1	67.00	67.00	0	951	0.00%
2023/03/30	2	64.40	3	64.80	65.30	-1	903	-0.11%
2023/03/28	1	64.80	0	0.00	63.00	1	892	0.11%
2023/03/22	0	0.00	2	65.50	65.40	-2	867	-0.23%
2023/03/21	2	64.70	9	63.99	65.00	-7	860	-0.81%
2023/03/20	8	63.45	0	0.00	63.00	8	861	0.93%
2023/03/16	3	63.33	2	61.80	61.90	1	890	0.11%
2023/03/15	0	0.00	2	66.10	64.90	-2	878	-0.23%
2023/03/14	3	65.67	2	66.30	65.40	1	880	0.11%
2023/03/13	3	65.13	1	65.40	65.40	2	877	0.23%
2023/03/10	1	65.50	5.1	66.23	66.40	-4.1	880	-0.47%
2023/03/09	6	68.20	16.1	69.40	67.50	-10.1	943	-1.07%
2023/03/08	3	65.00	1	64.70	64.70	2	924	0.22%
2023/03/07	0	64.70	6	63.82	63.90	-6	928	-0.65%
2023/03/06	0	0.00	2	65.30	65.80	-2	895	-0.22%
2023/03/03	3	64.10	0	0.00	63.70	3	871	0.34%
2023/03/02	3	63.23	0	0.00	62.80	3	856	0.35%
2023/03/01	5	63.50	4	62.80	62.80	1	854	0.12%
2023/02/24	8	61.83	4	63.40	63.30	4	847	0.47%
2023/02/23	0	0.00	2	62.30	61.90	-2	831	-0.24%
2023/02/22	1	61.80	4	62.08	62.40	-3	831	-0.36%
2023/02/21	1	63.20	6	63.70	63.50	-5	825	-0.61%
2023/02/20	10	62.98	8	63.56	64.10	2	816	0.24%
2023/02/17	4	60.60	2	60.15	60.90	2	810	0.25%
2023/02/13	1	57.70	1	58.20	58.70	0	859	0.00%
2023/02/10	0	0.00	5	59.82	59.90	-5	849	-0.59%
2023/02/09	3	60.63	2	60.95	61.00	1	846	0.12%
2023/02/08	0	0.00	21	58.78	58.80	-21	838	-2.50%
2023/02/07	1	59.90	7	59.77	59.20	-6	834	-0.72%
2023/02/02	1	57.70	6	57.80	57.80	-5	824	-0.61%
2023/02/01	9	57.40	0	0.00	57.40	9	823	1.09%
2023/01/30	8	56.60	0	0.00	57.00	8	828	0.97%
2023/01/17	2	55.40	0	0.00	55.40	2	823	0.24%
2023/01/11	2	54.20	0	0.00	54.90	2	834	0.24%
2023/01/10	4	55.10	2	55.90	55.10	2	836	0.24%
2023/01/09	2	54.30	0	0.00	54.20	2	835	0.24%
2023/01/04	2	54.10	0	0.00	54.10	2	857	0.23%
2023/01/03	4	53.05	0	0.00	53.30	4	861	0.46%
2022/12/27	2	55.15	0	0.00	54.30	2	881	0.23%
2022/12/23	2	55.70	0	0.00	55.70	2	885	0.23%
2022/12/22	2	55.90	0	0.00	55.80	2	892	0.22%
2022/12/21	0	0.00	2	55.90	55.70	-2	903	-0.22%
2022/12/20	2	55.50	0	0.00	55.10	2	909	0.22%
2022/12/14	2	59.10	0	0.00	59.30	2	923	0.22%
2022/12/13	2	59.00	0	0.00	58.10	2	923	0.22%
2022/12/09	2	61.00	6	61.10	60.10	-4	923	-0.43%
2022/12/08	4	64.70	0	0.00	64.30	4	896	0.45%
2022/12/07	0	0.00	1	64.40	63.60	-1	899	-0.11%
2022/12/05	1	65.40	1	66.20	65.40	0	916	0.00%
2022/12/02	2	65.70	2	66.05	66.10	0	905	0.00%
2022/12/01	40	65.96	62	66.39	66.00	-22	897	-2.45%
2022/11/30	15	64.27	6	62.47	65.00	9	821	1.10%
2022/11/29	17	60.37	3	60.43	60.30	14	743	1.88%
2022/11/21	0	0.00	2	58.80	58.10	-2	803	-0.25%
2022/11/18	0	0.00	10	58.06	57.30	-10	828	-1.21%
2022/11/16	2	57.30	7	57.01	57.40	-5	842	-0.59%
2022/11/15	6	57.70	7	56.94	57.20	-1	873	-0.11%
2022/11/14	1	55.40	5	55.34	55.50	-4	934	-0.43%
2022/11/11	17	56.46	4	55.35	54.40	13	964	1.35%
2022/11/10	10	53.79	5	54.12	54.20	5	952	0.52%
2022/11/09	3	53.13	1	54.10	53.40	2	971	0.21%
2022/11/08	3	52.00	1	51.40	51.10	2	993	0.20%
2022/11/07	0	0.00	7	51.66	51.40	-7	1,027	-0.68%
2022/11/04	2	51.45	8	51.38	52.00	-6	1,077	-0.56%
2022/11/03	9	50.30	0	0.00	50.20	9	1,140	0.79%
2022/11/02	2	49.73	0	0.00	49.80	2	1,253	0.16%
2022/11/01	1	47.60	1	48.20	49.10	0	1,774	0.00%
2022/10/27	1	46.95	1	46.95	46.90	0	2,015	0.00%
2022/10/19	1	50.70	1	50.40	50.40	0	2,319	0.00%
2022/10/14	4	49.55	2	49.50	49.40	2	2,378	0.08%
2022/10/13	0	0.00	1	49.35	47.05	-1	2,420	-0.04%
2022/10/12	2	50.95	1	51.40	50.90	1	2,469	0.04%
2022/10/11	1	51.40	2	51.60	50.90	-1	2,540	-0.04%
2022/10/05	0	0.00	1	55.50	53.40	-1	2,774	-0.04%
2022/10/04	1	54.90	0	0.00	54.90	1	2,869	0.03%
2022/10/03	1	52.60	1	53.20	53.10	0	2,966	0.00%
2022/09/07	1	62.40	1	61.80	61.60	0	3,997	0.00%
2022/09/05	2	68.30	2	68.05	65.60	0	4,208	0.00%
2022/09/01	1	68.40	1	67.40	66.10	0	4,537	0.00%
2022/08/31	1	68.00	1	67.70	67.70	0	4,687	0.00%
2022/08/29	0	0.00	1	67.10	67.00	-1	4,885	-0.02%
2022/08/26	2	72.65	1	71.10	71.00	1	4,913	0.02%
2022/08/25	1	72.60	1	73.10	72.60	0	4,971	0.00%
2022/08/22	2	72.55	1	71.80	72.10	1	5,081	0.02%
2022/08/19	3	73.10	2	73.35	71.90	1	5,057	0.02%
2022/08/18	1	70.80	2	70.90	71.30	-1	5,001	-0.02%
2022/08/17	4	70.33	3	70.17	69.90	1	5,000	0.02%
2022/08/16	2	71.45	3	71.37	70.40	-1	5,042	-0.02%
2022/08/15	3	70.67	3	70.90	71.00	0	5,077	0.00%
2022/08/11	1	70.70	0	0.00	71.20	1	5,402	0.02%
2022/08/10	4	72.05	2	72.35	70.50	2	5,451	0.04%
2022/08/09	6	73.17	7	72.74	72.60	-1	5,544	-0.02%
2022/08/08	18	75.71	7	78.06	73.10	11	5,653	0.19%
2022/08/05	2	74.50	5	77.20	77.90	-3	5,295	-0.06%
2022/08/04	13	69.08	14	69.26	70.90	-1	5,427	-0.02%
2022/08/03	2	67.25	1	67.60	67.50	1	5,561	0.02%
2022/08/02	0	0.00	10	70.03	69.50	-10	5,624	-0.18%
2022/07/29	12	74.12	2	73.00	73.90	10	5,685	0.18%
2022/07/27	2	71.55	2	71.50	72.00	0	5,752	0.00%
2022/07/22	0	0.00	1	68.50	68.30	-1	6,071	-0.02%
2022/07/20	1	72.60	1	70.40	70.00	0	6,260	0.00%
2022/07/19	1	71.60	1	71.10	71.10	0	6,248	0.00%
2022/07/18	2	70.45	2	70.90	71.00	0	6,189	0.00%
2022/07/15	2	68.85	0	0.00	68.80	2	6,116	0.03%
2022/07/14	3	68.97	3	69.20	70.90	0	6,062	0.00%
2022/07/13	1	70.40	1	70.90	67.20	0	5,998	0.00%
2022/07/12	3	68.77	3	68.57	67.80	0	5,904	0.00%
2022/07/11	2	69.00	2	68.00	67.30	0	5,803	0.00%
2022/07/08	3	64.53	3	65.30	67.00	0	5,703	0.00%
2022/07/07	6	61.02	5	61.20	62.60	1	5,626	0.02%
2022/07/05	3	62.67	3	62.53	62.50	0	5,559	0.00%
2022/07/01	3	63.90	4	64.00	61.10	-1	5,503	-0.02%
2022/06/30	10	65.29	9	65.36	64.60	1	5,463	0.02%
2022/06/29	1	69.40	1	68.20	68.70	0	5,418	0.00%
2022/06/27	2	74.05	2	73.35	71.10	0	5,327	0.00%
2022/06/24	1	73.00	1	71.00	71.80	0	5,187	0.00%
2022/06/23	3	71.90	3	72.40	72.40	0	5,087	0.00%
2022/06/22	2	68.80	2	69.25	69.00	0	4,948	0.00%
2022/06/21	6	68.05	6	68.55	71.00	0	4,859	0.00%
2022/06/20	1	71.20	1	70.10	64.60	0	4,777	0.00%
2022/06/17	12	70.28	12	70.65	70.90	0	4,680	0.00%
2022/06/15	3	73.40	3	71.70	71.50	0	4,513	0.00%
2022/06/14	6	69.62	3	70.43	74.10	3	4,376	0.07%
2022/06/13	1	70.50	1	69.70	69.70	0	4,254	0.00%
2022/06/10	4	73.70	7	73.17	70.60	-3	4,147	-0.07%
2022/06/09	7	69.59	6	70.17	70.90	1	3,895	0.03%
2022/06/08	6	68.00	4	69.15	67.50	2	3,724	0.05%
2022/06/07	0	0.00	2	63.55	66.50	-2	3,583	-0.06%
2022/06/06	5	64.58	3	64.70	62.50	2	3,499	0.06%
2022/06/02	3	64.70	4	64.38	63.60	-1	3,436	-0.03%
2022/06/01	7	64.41	7	64.73	64.00	0	3,342	0.00%
2022/05/31	1	61.40	1	61.80	61.80	0	3,240	0.00%
2022/05/30	3	62.13	6	61.42	60.90	-3	3,217	-0.09%
2022/05/27	1	58.50	1	60.30	59.00	0	3,158	0.00%
2022/05/26	3	58.70	3	59.03	58.10	0	3,135	0.00%
2022/05/25	2	60.20	5	59.80	59.80	-3	3,101	-0.10%
2022/05/24	0	0.00	5	59.50	58.80	-5	3,057	-0.16%
2022/05/23	3	63.03	3	63.53	62.80	0	2,995	0.00%
2022/05/20	56	65.34	65	65.20	63.60	-9	2,924	-0.31%
2022/05/19	14	64.39	3	65.73	65.90	11	2,660	0.41%
2022/05/18	10	62.65	5	62.88	64.00	5	2,516	0.20%
2022/05/17	7	64.40	3	63.80	62.20	4	2,406	0.17%
2022/05/16	3	62.83	6	63.55	63.80	-3	2,235	-0.13%
2022/05/13	7	60.11	6	59.27	60.70	1	2,006	0.05%
2022/05/12	9	63.72	7	62.33	59.00	2	1,838	0.11%
2022/05/11	8	60.98	9	61.64	65.50	-1	1,541	-0.06%
2022/05/10	6	57.20	5	58.40	59.60	1	1,354	0.07%
2022/05/09	3	57.13	2	57.85	58.90	1	1,247	0.08%
2022/05/06	3	53.77	3	53.87	53.60	0	1,136	0.00%
2022/05/05	2	57.10	3	55.97	56.50	-1	1,093	-0.09%
2022/05/04	1	57.10	2	57.45	58.00	-1	990	-0.10%
2022/05/03	3	63.50	9	62.12	62.50	-6	896	-0.67%
2022/04/29	2	61.95	1	62.40	63.30	1	776	0.13%
2022/04/28	9	58.40	4	59.10	57.60	5	564	0.89%
2022/04/27	2	56.20	3	56.23	56.10	-1	434	-0.23%
2022/04/26	3	59.03	1	59.70	58.80	2	346	0.58%
2022/04/25	1	55.70	0	0.00	55.70	1	187	0.53%
2022/04/11	1	48.70	1	47.55	47.50	0	66	0.00%
2021/07/19	0	0.00	3	49.73	49.75	-3	165	-1.81%
2021/06/10	3	51.90	0	0.00	52.00	3	232	1.29%
2021/01/08	0	0.00	3	57.90	59.70	-3	1,017	-0.29%
2020/12/22	0	0.00	2	58.00	56.00	-2	1,007	-0.20%
2020/12/15	3	61.00	3	61.90	61.00	0	956	0.00%
2020/12/02	0	0.00	1	60.90	60.90	-1	796	-0.13%
2020/11/27	5	58.70	0	0.00	59.20	5	705	0.71%
2020/11/25	1	57.90	0	0.00	58.00	1	657	0.15%
2020/11/03	0	0.00	20	50.83	50.50	-20	500	-4.00%
2020/10/30	10	49.70	10	51.00	49.40	0	495	0.00%
2020/10/21	0	0.00	10	50.80	50.60	-10	466	-2.14%
2020/09/14	0	0.00	5	44.65	45.60	-5	395	-1.26%
2020/09/03	5	49.35	0	0.00	47.65	5	373	1.34%
2020/08/26	0	0.00	5	49.50	48.55	-5	333	-1.50%
2020/08/25	31	51.89	15	52.05	50.10	16	325	4.91%
2020/08/24	29	47.10	19	49.22	49.90	10	266	3.76%
2020/08/21	4	45.20	0	0.00	45.40	4	232	1.72%
2020/08/10	5	46.70	0	0.00	45.80	5	221	2.26%
2019/12/13	0	0.00	1	47.85	47.85	-1	391	-0.26%
2019/10/17	1	49.50	1	49.10	48.90	0	640	0.00%
2019/10/16	0	0.00	1	51.00	48.55	-1	638	-0.16%
2019/10/09	1	54.00	0	0.00	50.50	1	618	0.16%
2019/10/07	1	52.20	0	0.00	51.60	1	591	0.17%
2019/09/27	0	0.00	2	52.20	51.70	-2	552	-0.36%
2019/09/26	2	51.85	0	0.00	51.80	2	541	0.37%
2019/09/24	0	0.00	2	52.10	51.80	-2	533	-0.38%
2019/09/23	2	52.55	0	0.00	52.60	2	528	0.38%
2019/09/12	1	52.60	1	53.00	54.40	0	395	0.00%
2019/09/10	0	0.00	1	49.70	51.80	-1	300	-0.33%
2019/09/09	1	49.20	0	0.00	50.50	1	238	0.42%
2019/08/29	1	45.00	1	44.75	44.75	0	201	0.00%
2019/08/02	0	0.00	1	44.30	45.50	-1	190	-0.53%
2019/07/10	1	42.25	0	0.00	42.45	1	317	0.31%
2019/05/03	0	0.00	1	46.60	46.65	-1	596	-0.17%
2019/04/23	1	51.20	0	0.00	48.60	1	652	0.15%
2019/04/16	2	49.95	9	49.08	50.10	-7	738	-0.95%
2019/04/15	7	49.48	2	48.35	50.00	5	736	0.68%
2019/04/11	1	46.40	0	0.00	45.80	1	801	0.12%
2019/04/08	1	46.30	0	0.00	46.40	1	867	0.12%
2019/02/18	5	44.60	0	0.00	44.15	5	1,352	0.37%
2019/02/15	9	44.52	4	45.90	44.50	5	1,343	0.37%
2019/02/12	0	0.00	5	47.40	48.00	-5	1,306	-0.38%
2019/01/17	0	0.00	2	47.00	45.10	-2	1,209	-0.17%
2019/01/16	0	0.00	4	45.86	46.35	-4	1,196	-0.33%
2019/01/11	1	48.40	0	0.00	47.45	1	1,125	0.09%
2019/01/08	0	0.00	1	48.35	49.70	-1	1,022	-0.10%
2019/01/07	1	50.90	0	0.00	48.60	1	989	0.10%
2019/01/03	1	49.95	1	51.30	50.20	0	904	0.00%
2018/12/24	1	49.10	1	49.15	49.90	0	595	0.00%
2018/12/13	1	46.20	1	46.60	46.00	0	404	0.00%
2018/09/25	17	41.37	17	41.97	39.30	0	101	0.00%
2018/02/27	0	0.00	8	36.06	36.55	-8	56	-14.24%
2018/01/05	0	0.00	4	37.63	38.05	-4	74	-5.38%
2018/01/04	4	36.40	0	0.00	36.75	4	72	5.55%