惠光 (6508)-元富-新興券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	32.40	0	0.00	32.25	0	67	0.01%
2024/06/17	0	32.50	0	0.00	32.35	0	67	0.01%
2024/05/31	1	32.60	1	32.45	32.45	0	86	0.00%
2024/05/28	1	32.30	1	32.40	32.40	0	88	0.00%
2024/05/27	0	0.00	2	32.30	32.30	-2	89	-2.24%
2024/05/23	1	32.80	0	0.00	32.50	1	89	1.12%
2024/05/17	1	33.15	3	33.15	33.10	-2	88	-2.25%
2024/05/15	0	0.00	2	32.80	32.70	-2	91	-2.20%
2024/05/07	0	0.00	1	32.25	32.15	-1	89	-1.12%
2024/05/06	1	32.00	0	0.00	31.95	1	89	1.11%
2024/05/03	0	0.00	1	32.00	32.00	-1	90	-1.11%
2024/05/02	1	32.00	0	0.00	31.95	1	91	1.09%
2024/04/26	1	31.95	1	31.85	31.85	0	92	0.00%
2024/04/25	0	0.00	1	31.90	31.90	-1	91	-1.09%
2024/04/24	1	31.95	0	0.00	31.95	1	92	1.08%
2024/04/09	0	0.00	1	32.10	32.05	-1	89	-1.12%
2024/04/08	1.2	31.83	0	0.00	31.90	1.2	88	1.35%
2024/02/15	0	34.10	0	0.00	33.85	0	77	0.00%
2024/01/25	0	34.15	0	0.00	34.00	0	78	0.04%
2024/01/03	0	35.45	0	0.00	34.75	0	76	0.04%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.01%
2023/12/12	0.1	34.30	0	0.00	34.10	0.1	64	0.14%
2023/12/04	1	34.80	0	0.00	34.70	1	61	1.62%
2023/11/30	0	0.00	1	34.35	34.35	-1	59	-1.68%
2023/11/23	1	34.15	0	0.00	34.15	1	58	1.71%
2023/11/16	0	0.00	1	34.00	34.00	-1	60	-1.65%
2023/11/15	1	33.90	0	0.00	33.95	1	60	1.64%
2023/11/06	0	0.00	1	33.60	33.60	-1	77	-1.28%
2023/10/26	0	0.00	1	33.50	33.50	-1	90	-1.11%
2023/10/17	0.1	33.95	0	0.00	33.75	0.1	149	0.03%
2023/10/13	1	34.00	0	0.00	33.90	1	168	0.59%
2023/10/12	0	0.00	1	33.80	33.95	-1	170	-0.59%
2023/10/11	1	33.95	0	0.00	33.80	1	171	0.58%
2023/07/06	0	0.00	1	37.65	37.65	-1	179	-0.56%
2023/07/05	1	37.85	0	0.00	37.75	1	178	0.56%
2023/07/03	0	38.30	0	0.00	37.90	0	182	0.01%
2023/06/29	0	0.00	1	38.00	37.90	-1	184	-0.54%
2023/05/31	1	36.90	1	36.85	36.85	0	276	0.00%
2023/05/26	0	0.00	1	37.15	37.15	-1	306	-0.33%
2023/05/24	1	37.70	0	0.00	37.65	1	322	0.31%
2023/05/19	0	0.00	1	37.15	37.15	-1	349	-0.29%
2023/05/18	1	37.30	1	37.20	37.20	0	349	0.00%
2023/05/16	0	0.00	2	37.25	37.30	-2	352	-0.57%
2023/05/15	2	36.75	0	0.00	37.00	2	354	0.56%
2023/04/20	1	39.25	0	0.00	38.70	1	360	0.28%
2023/04/17	0	0.00	1	39.70	39.70	-1	337	-0.30%
2023/04/11	1	39.55	0	0.00	39.45	1	330	0.30%
2023/03/31	0	0.00	1	39.65	39.80	-1	331	-0.30%
2023/03/30	1	39.20	0	0.00	39.20	1	332	0.30%
2023/03/28	1	39.80	1	40.15	39.40	0	342	0.00%
2023/03/24	0	0.00	1	39.55	39.55	-1	345	-0.29%
2023/03/23	1	39.70	0	0.00	39.60	1	345	0.29%
2023/03/22	0	0.00	4	40.45	39.80	-4	343	-1.17%
2023/03/20	4	39.30	0	0.00	39.70	4	338	1.18%
2023/03/13	1	38.85	1	38.75	38.75	0	363	0.00%
2023/03/03	5	40.50	0	0.00	40.30	5	379	1.32%
2023/02/20	1	38.90	0	0.00	38.90	1	342	0.29%
2023/02/15	0	0.00	5	37.62	37.45	-5	349	-1.43%
2023/02/13	0	0.00	1	37.00	37.00	-1	362	-0.28%
2023/02/03	0	0.00	1	37.55	37.55	-1	421	-0.24%
2023/01/30	0	0.00	2	36.30	36.15	-2	431	-0.46%
2022/12/26	2	36.50	0	0.00	36.50	2	641	0.31%
2022/12/09	1	37.70	0	0.00	37.50	1	848	0.12%
2022/12/08	1	37.50	2	37.83	37.90	-1	920	-0.11%
2022/11/28	1	36.70	1	37.10	37.15	0	1,165	0.00%
2022/11/25	0	0.00	1	37.25	36.95	-1	1,333	-0.07%
2022/11/24	1	36.70	0	0.00	36.80	1	1,369	0.07%
2022/11/23	0	0.00	1	37.05	36.85	-1	1,452	-0.07%
2022/11/18	1	36.80	0	0.00	36.70	1	1,671	0.06%
2022/11/17	0	0.00	1	37.30	37.00	-1	2,145	-0.05%
2022/11/16	1	36.85	0	0.00	36.60	1	2,335	0.04%
2022/11/14	0	0.00	1	37.10	37.20	-1	2,389	-0.04%
2022/11/11	0	0.00	1	36.60	36.30	-1	2,400	-0.04%
2022/11/10	1	36.20	0	0.00	36.35	1	2,482	0.04%
2022/11/09	1	36.80	0	0.00	36.50	1	2,499	0.04%
2022/11/07	3	36.28	1	35.55	36.05	2	2,596	0.08%
2022/11/02	1	36.95	1	37.35	37.15	0	2,701	0.00%
2022/11/01	0	0.00	1	37.30	36.95	-1	2,706	-0.04%
2022/10/26	1	35.60	1	35.55	35.55	0	2,744	0.00%
2022/10/24	1	36.50	1	36.15	36.15	0	2,784	0.00%
2022/10/20	3	36.05	2	36.00	35.35	1	2,844	0.04%
2022/10/12	0	0.00	1	36.75	36.75	-1	3,214	-0.03%
2022/10/05	0	0.00	1	42.05	41.60	-1	3,246	-0.03%
2022/10/04	0	0.00	1	41.05	41.30	-1	3,445	-0.03%
2022/09/27	1	41.65	0	0.00	41.60	1	3,495	0.03%
2022/09/26	5	45.97	1	46.60	45.40	4	3,489	0.11%
2022/09/08	1	48.00	1	47.80	48.30	0	3,355	0.00%
2022/09/07	4	47.93	5	47.55	47.80	-1	3,348	-0.03%
2022/09/06	1	46.80	0	0.00	46.70	1	3,266	0.03%
2022/09/01	3	53.47	1	52.50	51.20	2	3,279	0.06%
2022/08/30	0	0.00	1	51.90	51.80	-1	3,104	-0.03%
2022/08/29	1	50.40	0	0.00	49.60	1	3,028	0.03%
2022/08/26	1	51.20	0	0.00	50.50	1	2,985	0.03%
2022/08/25	1	51.60	3	50.73	50.70	-2	2,940	-0.07%
2022/08/24	9	51.51	7	50.36	50.00	2	2,861	0.07%
2022/08/23	11	47.53	12	48.49	51.50	-1	2,435	-0.04%
2022/08/22	3	47.08	8	46.90	46.90	-5	2,277	-0.22%
2022/08/17	2	46.85	2	46.15	45.55	0	2,311	0.00%
2022/08/12	7	46.44	2	45.43	45.35	5	2,488	0.20%
2022/08/11	0	0.00	3	44.55	44.85	-3	2,492	-0.12%
2022/08/10	4	44.59	1	45.30	44.20	3	2,572	0.12%
2022/08/09	2	43.40	3	42.87	43.30	-1	2,612	-0.04%
2022/08/05	0	0.00	1	41.65	42.25	-1	3,022	-0.03%
2022/08/04	2	41.25	1	41.00	40.95	1	3,168	0.03%
2022/07/29	0	0.00	1	43.25	43.35	-1	5,007	-0.02%
2022/07/28	1	44.60	0	0.00	42.70	1	5,172	0.02%
2022/07/25	1	42.15	0	0.00	41.35	1	6,501	0.02%
2022/07/22	3	43.73	2	43.95	42.70	1	6,623	0.02%
2022/07/20	2	42.73	2	42.43	43.60	0	7,065	0.00%
2022/07/19	1	43.20	0	0.00	43.90	1	7,205	0.01%
2022/07/12	0	0.00	1	42.00	39.20	-1	8,801	-0.01%
2022/07/11	2	40.60	2	39.55	41.30	0	9,800	0.00%
2022/07/05	1	36.35	0	0.00	37.50	1	12,264	0.01%
2022/06/23	3	39.20	4	38.88	38.00	-1	15,848	-0.01%
2022/06/21	1	40.55	0	0.00	40.55	1	16,156	0.01%
2022/06/20	0	0.00	2	39.65	38.75	-2	16,195	-0.01%
2022/06/17	20	41.21	20	40.61	41.05	0	16,270	0.00%
2022/06/14	0	0.00	10	43.40	42.50	-10	16,313	-0.06%
2022/06/13	23	45.12	13	44.44	43.90	10	16,385	0.06%
2022/06/09	0	0.00	0.2	45.00	44.55	-0.2	16,782	0.00%
2022/05/30	0	0.00	1	45.90	46.20	-1	16,652	-0.01%
2022/05/26	0	46.20	1	45.90	45.80	-1	16,581	-0.01%
2022/05/25	2	46.43	0	0.00	46.85	2	16,543	0.01%
2022/05/24	0	0.00	1	47.80	46.00	-1	16,517	-0.01%
2022/05/23	1	47.50	1	46.30	47.50	0	16,409	0.00%
2022/05/20	1	45.90	0	0.00	45.90	1	16,272	0.01%
2022/05/19	2	46.53	5	45.56	45.50	-3	16,221	-0.02%
2022/05/18	16	47.74	15	47.83	47.70	1	16,166	0.01%
2022/05/17	4	48.03	6	47.98	46.95	-2	16,081	-0.01%
2022/05/16	20	47.53	22	46.74	47.40	-2	15,960	-0.01%
2022/05/13	5	45.77	2	45.10	47.90	3	15,768	0.02%
2022/05/12	14	47.48	14	45.66	44.80	0	15,550	0.00%
2022/05/11	13	48.31	14	50.74	48.90	-1	15,396	-0.01%
2022/05/10	4	51.10	16	50.10	50.30	-12	15,134	-0.08%
2022/05/09	18	55.85	13	56.58	53.30	5	14,877	0.03%
2022/05/06	2	54.10	13	53.89	55.70	-11	14,137	-0.08%
2022/05/05	9	51.58	3	51.73	51.20	6	13,480	0.04%
2022/05/04	6	52.28	4	52.28	51.40	2	13,286	0.02%
2022/05/03	15	54.91	0	0.00	52.10	15	13,008	0.12%
2022/04/29	3	54.27	4	55.03	55.20	-1	12,691	-0.01%
2022/04/28	1	50.80	5	53.10	54.00	-4	11,836	-0.03%
2022/04/27	7	50.16	3	49.35	49.15	4	11,645	0.03%
2022/04/26	28	50.93	27	50.74	51.00	1	11,387	0.01%
2022/04/25	25	54.56	49	54.96	54.10	-24	11,082	-0.22%
2022/04/22	6	58.47	5	56.92	55.20	1	10,802	0.01%
2022/04/21	1	62.60	1	58.80	59.00	0	10,542	0.00%
2022/04/20	8	63.10	10	62.50	61.40	-2	10,308	-0.02%
2022/04/19	22.1	62.74	12	63.33	60.40	10.1	9,968	0.10%
2022/04/18	11	61.83	16.2	62.59	63.60	-5.2	9,439	-0.05%
2022/04/15	126	58.96	108	59.13	57.90	18	9,004	0.20%	大買/大賣/
2022/04/14	27	54.35	44	54.85	57.30	-17	7,796	-0.22%
2022/04/13	112.1	53.76	110	53.95	52.10	2.1	6,980	0.03%	大買/大賣/
2022/04/12	68	53.31	74	52.94	53.90	-6	6,479	-0.09%
2022/04/11	17	53.26	13	53.94	54.50	4	5,566	0.07%
2022/04/08	16	48.62	10	48.75	49.60	6	5,215	0.12%
2022/04/07	21	47.06	2	48.05	45.10	19	4,576	0.42%
2022/04/06	4	46.69	3.1	47.01	47.00	0.9	4,128	0.02%
2022/04/01	27	45.80	37.1	45.17	45.00	-10.1	3,665	-0.27%
2022/03/31	5.1	42.16	12	42.78	42.00	-6.9	3,236	-0.21%
2022/03/30	14	41.98	14	42.17	41.15	0	3,021	0.00%
2022/03/29	10	45.46	7	46.03	45.35	3	2,788	0.11%
2022/03/28	13	41.13	8.8	42.13	44.30	4.2	2,029	0.21%
2022/03/25	5	38.72	4	38.68	40.30	1	1,535	0.07%
2022/03/24	6	38.51	6	38.78	36.65	0	1,321	0.00%
2022/03/23	1	38.50	1	37.10	37.30	0	1,193	0.00%
2022/03/22	7	36.52	8	36.89	38.30	-1	1,133	-0.09%
2022/03/21	1	35.00	1	35.10	35.05	0	1,026	0.00%
2022/03/18	4	36.04	4	35.91	35.35	0	1,011	0.00%
2022/03/16	2	35.80	1	35.60	34.80	1	932	0.11%
2022/03/15	39	38.87	40	38.00	34.50	-1	836	-0.12%
2022/03/14	1	36.40	2	36.50	37.10	-1	430	-0.23%
2022/03/08	0	34.10	0	0.00	33.80	0	322	0.01%
2022/02/24	2	34.28	0	0.00	33.35	2	301	0.66%
2022/02/15	0	0.00	3	33.42	34.30	-3	192	-1.56%
2022/02/14	3	32.90	0	0.00	32.95	3	187	1.60%
2021/11/30	0	0.00	2	32.60	32.70	-2	905	-0.22%
2021/11/29	0	0.00	1	32.40	32.50	-1	905	-0.11%
2021/11/25	0	0.00	2	33.58	33.45	-2	895	-0.22%
2021/11/05	1	35.35	1	34.60	34.85	0	820	0.00%
2021/10/25	1	34.85	1	35.05	34.70	0	634	0.00%
2021/10/22	3	36.05	0	0.00	34.40	3	607	0.49%
2021/10/21	2	36.45	0	0.00	36.60	2	556	0.36%
2021/08/03	0	0.00	0.1	30.50	30.60	-0.1	106	-0.10%
2021/05/14	0	0.00	8	29.61	29.60	-8	137	-5.81%
2021/04/27	8	31.45	0	0.00	31.70	8	115	6.91%
2021/02/24	0	0.00	0.2	30.20	30.05	-0.2	120	-0.13%
2021/02/18	0	0.00	1	29.80	30.05	-1	129	-0.77%
2020/10/20	0	0.00	1	29.05	28.95	-1	101	-0.98%
2020/10/06	1	28.70	0	0.00	28.75	1	113	0.88%
2020/08/27	0	0.00	2	31.00	31.00	-2	154	-1.30%
2020/08/20	2	32.80	0	0.00	32.35	2	157	1.27%
2020/08/06	1	31.85	0	0.00	31.85	1	189	0.53%
2020/07/24	1	32.15	0	0.00	32.05	1	269	0.37%
2020/05/07	0	0.00	37	32.28	32.55	-37	190	-19.40%
2020/05/06	37	33.25	0	0.00	33.25	37	167	22.11%
2019/11/27	0	0.00	1.2	30.40	30.95	-1.2	85	-1.45%
2019/11/01	0	0.00	1.2	30.45	30.45	-1.2	89	-1.32%
2019/10/29	0	0.00	1	30.00	30.20	-1	85	-1.17%
2019/09/19	1	29.60	0	0.00	29.55	1	77	1.29%
2019/08/26	0	0.00	2	28.40	28.60	-2	85	-2.33%
2019/08/22	2	29.80	0	0.00	29.75	2	79	2.50%
2019/08/20	0	0.00	0.2	29.85	29.80	-0.2	79	-0.27%
2019/07/10	0	0.00	1	29.85	29.80	-1	101	-0.99%
2019/05/15	1	30.00	0	0.00	29.95	1	68	1.46%
2019/04/22	0	28.00	0	0.00	28.25	0	45	0.08%
2019/04/10	1	28.05	0	0.00	28.15	1	43	2.27%
2019/04/08	1	28.10	0	0.00	28.20	1	43	2.30%
2019/04/02	1	28.10	0	0.00	28.25	1	42	2.35%
2019/03/26	0	28.10	0	0.00	28.30	0	39	0.07%
2019/03/25	0	28.15	0	0.00	28.15	0	39	0.02%
2019/03/12	0	0.00	1	28.40	28.20	-1	35	-2.84%
2019/02/13	0	0.00	6	27.20	27.25	-6	24	-24.74%
2019/01/15	0	0.00	10	27.15	27.00	-10	25	-39.66%
2018/10/11	0	0.00	7	26.15	25.70	-7	85	-8.18%
2018/09/11	0	0.00	5	26.42	26.90	-5	82	-6.03%
2018/09/04	0	0.00	10	27.86	27.85	-10	79	-12.60%
2018/08/23	2	27.60	0	0.00	27.55	2	76	2.62%
2018/08/20	5	27.20	0	0.00	27.20	5	70	7.09%
2018/08/15	15	28.40	0	0.00	28.25	15	60	24.74%
2018/05/17	1	26.75	0	0.00	26.75	1	62	1.60%
2018/04/18	1	26.85	0	0.00	26.85	1	69	1.43%
2018/04/17	1	26.90	0	0.00	26.85	1	72	1.38%
2018/04/16	2	27.00	0	0.00	26.90	2	80	2.48%
2018/04/13	2	27.05	0	0.00	27.00	2	87	2.28%
2018/04/02	2	27.00	0	0.00	26.95	2	109	1.82%
2018/03/31	1	26.90	0	0.00	26.90	1	110	0.90%
2018/01/25	1	26.95	0	0.00	27.05	1	99	1.01%
2018/01/16	1	27.00	0	0.00	27.00	1	96	1.03%
2018/01/11	2	27.05	0	0.00	26.90	2	93	2.14%
2018/01/09	1	27.30	0	0.00	27.50	1	85	1.17%