創威 (6530)-元富-新興券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	51.05	3	50.50	51.10	-1	4,400	-0.02%
2024/04/25	4	45.90	2	48.00	48.80	2	4,312	0.05%
2024/04/15	1	49.55	2	49.23	48.55	-1	4,809	-0.02%
2024/04/12	1	51.30	0	0.00	50.80	1	4,789	0.02%
2024/04/10	3	54.13	2	53.55	53.50	1	4,775	0.02%
2024/04/01	0	0.00	1	54.00	53.30	-1	4,732	-0.02%
2024/03/29	1	53.00	0	0.00	52.50	1	4,725	0.02%
2024/03/26	3	60.00	2	56.65	53.80	1	4,708	0.02%
2024/03/22	0	0.00	1	54.60	55.00	-1	4,474	-0.02%
2024/03/19	0	0.00	1	54.60	55.30	-1	4,420	-0.02%
2024/03/15	1	55.70	1	56.20	55.20	0	4,403	0.00%
2024/03/14	3	57.93	5	57.82	57.10	-2	4,433	-0.05%
2024/03/13	1	57.40	1	55.80	55.80	0	4,334	0.00%
2024/03/12	2	54.85	2	55.35	55.00	0	4,237	0.00%
2024/03/08	0	0.00	2	50.55	49.20	-2	4,172	-0.05%
2024/03/07	0	0.00	2	53.85	53.40	-2	4,161	-0.05%
2024/03/06	1	53.80	2	53.40	53.10	-1	4,157	-0.02%
2024/03/05	1	55.20	1	54.10	53.70	0	4,185	0.00%
2024/03/04	3	54.97	2	53.95	55.00	1	4,284	0.02%
2024/02/27	1	56.00	13	53.86	53.50	-12	4,296	-0.28%
2024/02/26	11	58.19	14	57.48	56.90	-3	4,703	-0.06%
2024/02/23	9	55.68	5	55.54	54.50	4	4,513	0.09%
2024/02/22	12	56.54	8	56.59	55.70	4	4,372	0.09%
2024/02/21	8	53.45	8	54.06	56.50	0	4,116	0.00%
2024/02/20	1	51.30	0	0.00	51.40	1	3,922	0.03%
2024/02/19	2	52.20	2	52.75	50.60	0	3,871	0.00%
2024/02/16	12	52.80	8	52.70	52.80	4	3,844	0.10%
2024/02/05	3	51.13	2	49.00	49.00	1	3,657	0.03%
2024/02/02	3	51.77	2	52.60	49.85	1	3,664	0.03%
2024/02/01	3	53.40	2	51.90	51.80	1	3,762	0.03%
2024/01/31	8	49.32	12	50.21	51.40	-4	3,533	-0.11%
2024/01/30	1	46.75	0	0.00	46.75	1	3,349	0.03%
2024/01/29	0	0.00	2	47.00	45.70	-2	3,323	-0.06%
2024/01/24	2	46.45	8	45.95	45.35	-6	3,280	-0.18%
2024/01/23	4	46.44	1	46.50	46.00	3	3,289	0.09%
2024/01/19	0	0.00	3	44.78	44.90	-3	3,295	-0.09%
2024/01/17	1	49.00	1	47.85	47.20	0	3,277	0.00%
2024/01/16	13	49.34	2	49.15	48.30	11	3,289	0.33%
2024/01/12	2	48.03	2	49.10	48.10	0	3,487	0.00%
2024/01/11	1	42.80	4	42.11	44.85	-3	3,892	-0.08%
2023/12/29	0	0.00	1	43.50	43.70	-1	5,099	-0.02%
2023/12/28	1	44.15	0	0.00	44.15	1	5,098	0.02%
2023/12/26	1	44.75	0	0.00	45.05	1	5,122	0.02%
2023/12/25	0	0.00	1	44.55	44.15	-1	5,135	-0.02%
2023/12/14	3	51.00	0	0.00	49.80	3	5,367	0.06%
2023/12/12	1	50.60	1	52.80	50.70	0	5,410	0.00%
2023/12/11	9	53.12	6	53.20	53.60	3	5,391	0.06%
2023/12/08	0	0.00	1	52.30	51.00	-1	5,241	-0.02%
2023/12/07	1	50.20	0	0.00	49.75	1	5,197	0.02%
2023/12/04	0	0.00	1	52.90	51.60	-1	5,133	-0.02%
2023/12/01	7	55.07	6	53.58	53.60	1	5,117	0.02%
2023/11/30	1	54.10	1	53.80	53.80	0	5,042	0.00%
2023/11/29	3	54.63	4	54.75	54.50	-1	4,998	-0.02%
2023/11/28	3	51.37	5	52.92	52.80	-2	4,857	-0.04%
2023/11/27	1	50.10	1	49.20	49.20	0	4,776	0.00%
2023/11/24	2	51.65	0	0.00	51.20	2	4,740	0.04%
2023/11/22	4	52.38	1	55.60	55.60	3	4,183	0.07%
2023/11/21	0	0.00	2	47.38	50.60	-2	4,059	-0.05%
2023/11/20	1	46.00	0	0.00	46.00	1	4,012	0.02%
2023/11/17	1	45.10	2	45.85	45.60	-1	3,990	-0.03%
2023/11/16	2	45.18	0	0.00	44.85	2	3,971	0.05%
2023/11/15	4	46.36	4	46.35	45.80	0	3,952	0.00%
2023/11/14	2	45.73	0	0.00	46.45	2	3,904	0.05%
2023/11/13	2	45.08	2	44.35	44.25	0	3,854	0.00%
2023/11/09	14	56.16	20	55.21	49.50	-6	3,717	-0.16%
2023/11/08	3	51.35	5	53.46	54.00	-2	3,437	-0.06%
2023/11/06	2	54.10	2	53.50	53.80	0	3,313	0.00%
2023/11/03	1	52.90	0	0.00	52.40	1	3,284	0.03%
2023/11/02	0	0.00	1	52.40	52.40	-1	3,274	-0.03%
2023/11/01	1	49.95	0	0.00	51.50	1	3,259	0.03%
2023/10/30	0	0.00	131	51.35	50.90	-131	3,231	-4.05%	大賣/鉅額交易
2023/10/26	2	55.20	0	0.00	53.60	2	3,190	0.06%
2023/10/25	2	55.00	0	0.00	55.10	2	3,173	0.06%
2023/10/24	134	57.13	0	0.00	57.00	134	3,150	4.25%	大買/鉅額交易
2023/10/23	1	53.00	1	53.10	52.00	0	3,093	0.00%
2023/10/20	2	58.60	59	58.41	57.20	-57	3,040	-1.87%
2023/10/19	169.5	56.64	205	58.70	57.00	-35.5	2,705	-1.31%	大買/大賣/
2023/10/18	99	52.69	7	51.19	54.60	92	2,137	4.30%
2023/10/17	6	50.36	73	50.09	49.70	-67	2,102	-3.19%
2023/10/16	57	45.95	15	47.98	48.05	42	1,837	2.29%
2023/10/13	31	43.65	7	43.16	43.70	24	1,756	1.37%
2023/10/12	1	40.25	1	41.20	39.75	0	1,662	0.00%
2023/10/11	5	42.89	1	42.00	38.95	4	1,566	0.26%
2023/10/06	1	41.40	24	39.91	41.80	-23	1,387	-1.66%
2023/09/28	0	0.00	5	34.30	34.30	-5	1,177	-0.42%
2023/09/25	10	38.53	15	39.38	35.65	-5	1,075	-0.46%
2023/09/22	0	0.00	4	36.23	36.85	-4	948	-0.42%
2023/09/14	2	33.45	4	33.79	34.45	-2	758	-0.26%
2023/09/07	0	0.00	2	30.88	30.75	-2	702	-0.28%
2023/09/06	1	32.05	0	0.00	31.85	1	696	0.14%
2023/08/24	1	30.05	0	0.00	30.05	1	652	0.15%
2023/08/21	0	0.00	6	27.60	28.05	-6	634	-0.94%
2023/08/17	3	27.70	0	0.00	28.05	3	629	0.48%
2023/08/16	3	27.25	0	0.00	27.30	3	626	0.48%
2023/08/15	0	0.00	6	27.45	27.45	-6	623	-0.96%
2023/08/14	3	28.00	0	0.00	26.60	3	617	0.49%
2023/08/11	0	0.00	6	27.90	27.75	-6	608	-0.99%
2023/08/09	0	0.00	1	28.80	28.55	-1	600	-0.17%
2023/08/08	1	30.00	0	0.00	29.80	1	596	0.17%
2023/08/07	9	30.80	0	0.00	30.55	9	591	1.52%
2023/08/04	0	0.00	3	30.50	30.55	-3	586	-0.51%
2023/07/28	3	33.70	0	0.00	34.70	3	569	0.53%
2023/07/24	0	0.00	3	37.35	37.50	-3	536	-0.56%
2023/07/21	13	38.57	15	39.13	37.50	-2	522	-0.38%
2023/07/20	59	38.73	13	38.95	38.30	46	454	10.11%
2023/06/27	0	0.00	0	26.80	26.10	0	118	0.00%
2023/06/15	0	26.65	0	0.00	26.85	0	133	0.00%
2023/03/28	0	0.00	1	26.90	26.45	-1	113	-0.88%
2023/03/27	1	25.40	0	0.00	26.20	1	109	0.92%
2022/08/29	0	0.00	4	27.03	28.20	-4	695	-0.58%
2022/08/26	7	28.21	6	28.98	28.00	1	686	0.15%
2022/08/24	3	28.35	0	0.00	27.60	3	604	0.50%
2022/08/19	0	0.00	2	29.03	28.85	-2	505	-0.40%
2022/08/18	5	28.27	3	28.23	28.85	2	380	0.53%
2022/08/01	0	0.00	2	22.88	23.15	-2	116	-1.72%
2022/05/09	0	0.00	4	22.05	21.25	-4	216	-1.85%
2022/05/06	2	23.63	0	0.00	23.30	2	206	0.97%
2022/05/05	1	24.40	0	0.00	24.50	1	198	0.50%
2022/05/03	3	22.75	3	23.35	22.75	0	185	0.00%
2022/04/28	3	25.05	0	0.00	24.00	3	169	1.77%
2022/03/21	0	0.00	5	20.88	21.15	-5	140	-3.57%
2022/03/18	5	21.00	0	0.00	21.15	5	155	3.22%
2022/01/20	0	0.00	2	22.18	22.35	-2	703	-0.28%
2021/12/22	1	25.75	1	25.85	25.65	0	872	0.00%
2021/12/09	2	26.90	2	26.50	25.20	0	950	0.00%
2021/12/07	7	29.86	5	27.64	27.00	2	892	0.22%
2021/11/15	3	22.85	3	22.95	23.65	0	455	0.00%
2021/11/12	1	22.50	1	22.15	22.10	0	440	0.00%
2021/10/21	0	0.00	4	20.85	20.85	-4	392	-1.02%
2021/10/18	5	21.10	1	21.90	21.90	4	380	1.05%
2021/10/15	5	22.97	5	22.29	21.75	0	371	0.00%
2021/10/07	0	0.00	3	21.50	21.30	-3	279	-1.07%
2021/10/06	6	21.79	3	21.20	21.35	3	273	1.10%
2020/06/24	32	21.80	32	21.62	20.10	0	127	0.00%
2020/01/30	0	0.00	7	17.66	17.10	-7	435	-1.61%
2019/12/27	0	0.00	6	19.70	19.20	-6	441	-1.36%
2019/12/26	0	0.00	1	19.75	19.80	-1	439	-0.23%
2019/12/23	14	19.66	0	0.00	19.75	14	433	3.23%
2019/12/18	0	0.00	17	19.01	19.15	-17	423	-4.01%
2019/12/10	0	0.00	20	19.94	19.20	-20	320	-6.23%
2019/12/09	37	18.50	0	0.00	18.90	37	293	12.60%
2019/12/04	0	0.00	10	17.00	17.15	-10	276	-3.62%
2019/12/03	2	17.15	2	16.80	17.15	0	276	0.00%
2019/11/29	2	17.10	0	0.00	17.00	2	274	0.73%
2019/11/28	0	0.00	5	17.24	17.20	-5	272	-1.83%
2019/11/27	2	17.45	1	17.20	17.35	1	272	0.37%
2019/11/26	0	0.00	3	17.20	17.20	-3	270	-1.11%
2019/11/25	2	17.65	0	0.00	17.35	2	266	0.75%
2019/11/22	8	16.66	0	0.00	17.25	8	263	3.04%
2019/11/21	2	16.70	0	0.00	16.40	2	257	0.78%
2019/11/19	0	0.00	2	16.78	16.50	-2	252	-0.79%
2019/11/18	0	0.00	1	16.75	16.85	-1	249	-0.40%
2019/11/15	0	0.00	2	17.30	16.75	-2	243	-0.82%
2019/11/14	0	0.00	6	17.82	17.65	-6	237	-2.53%
2019/11/13	2	18.35	1	18.20	18.10	1	234	0.43%
2019/11/08	0	0.00	1	18.25	18.25	-1	222	-0.45%
2019/11/07	0	0.00	5	18.15	17.90	-5	218	-2.29%
2019/11/06	7	18.93	0	0.00	18.75	7	209	3.34%
2019/11/05	6	19.67	4	19.50	19.35	2	197	1.01%
2019/11/04	2	20.20	0	0.00	20.05	2	187	1.07%
2019/11/01	6	18.65	0	0.00	20.30	6	151	3.97%
2019/10/31	0	0.00	7	19.02	18.70	-7	106	-6.55%
2019/10/29	5	19.03	0	0.00	18.75	5	89	5.57%
2019/10/28	4	18.30	0	0.00	18.55	4	60	6.66%
2019/07/16	0	0.00	1	14.90	15.00	-1	62	-1.61%
2019/07/15	1	16.00	0	0.00	14.90	1	65	1.53%
2018/01/23	0	0.00	1	22.60	23.10	-1	168	-0.59%