愛普* (6531)-元富-新興券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.0
漲跌
▼0.5
漲幅
-0.16%
成交量
987張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	313.00	0	0.00	308.50	0	2,016	0.00%
2024/11/20	0	0.00	1	303.50	302.50	-1	2,010	-0.05%
2024/11/18	1	297.50	1	294.00	294.00	0	2,032	0.00%
2024/11/14	0	0.00	0.1	305.00	300.00	-0.1	2,037	0.00%
2024/11/08	2	314.50	0	0.00	313.00	2	2,094	0.10%
2024/11/07	0	317.70	1.1	319.48	316.00	-1	2,132	-0.05%
2024/11/06	0	0.00	0.1	315.50	317.50	-0.1	2,157	0.00%
2024/11/01	1	293.00	1.6	298.75	305.00	-0.6	2,289	-0.03%
2024/10/29	1	301.50	1	301.50	302.50	0	2,302	0.00%
2024/10/28	0	0.00	0.3	310.00	309.00	-0.3	2,302	-0.01%
2024/10/24	1	318.00	0	318.00	316.50	1	2,367	0.04%
2024/10/23	0.2	318.00	0	0.00	317.00	0.2	2,360	0.01%
2024/10/22	0.1	318.50	0	0.00	319.00	0.1	2,394	0.00%
2024/10/21	2	317.50	6	315.42	319.50	-4	2,439	-0.16%
2024/10/18	1	303.50	1	303.53	300.00	0	2,421	0.00%
2024/10/17	0	0.00	1	309.00	308.50	-1	2,453	-0.04%
2024/10/16	1	308.50	0.2	310.46	309.00	0.8	2,471	0.03%
2024/10/15	0.4	308.00	2	311.00	308.50	-1.7	2,546	-0.06%
2024/10/14	3	310.00	6	306.42	311.00	-3	2,546	-0.12%
2024/10/11	0.1	303.00	0	0.00	302.50	0.1	2,567	0.00%
2024/10/09	1	301.50	0	0.00	297.00	1	2,596	0.04%
2024/10/08	1	300.00	1	304.50	303.50	0	2,653	0.00%
2024/10/07	0.2	307.00	1	306.50	306.00	-0.8	2,702	-0.03%
2024/10/04	1	306.00	1	302.00	301.50	0	2,743	0.00%
2024/10/01	2	302.00	1	300.49	299.50	1	2,822	0.03%
2024/09/30	1	306.00	0	303.50	303.50	1	2,944	0.03%
2024/09/27	0	0.00	1	308.00	307.50	-1	2,974	-0.03%
2024/09/26	5	306.20	3	311.67	303.00	2	2,969	0.07%
2024/09/24	1	294.50	1	285.50	288.50	0	2,928	0.00%
2024/09/23	0	0.00	0	294.00	293.00	0	2,936	0.00%
2024/09/20	1	296.50	0	0.00	288.50	1	2,980	0.03%
2024/09/19	0	0.00	1.2	291.00	292.00	-1.2	3,037	-0.04%
2024/09/18	2.3	288.66	0.3	286.03	282.00	2	3,047	0.07%
2024/09/16	0.4	293.75	0	294.50	291.50	0.4	3,061	0.01%
2024/09/13	0.1	299.00	0.4	302.00	299.50	-0.3	3,172	-0.01%
2024/09/12	1	302.50	0.6	304.00	301.50	0.4	3,292	0.01%
2024/09/11	0	0.00	0.1	304.00	299.50	-0.1	3,278	0.00%
2024/09/10	0.1	302.50	0.1	302.50	300.00	0	3,288	0.00%
2024/09/09	2.1	309.88	0	309.50	308.50	2.1	3,299	0.06%
2024/09/06	2	305.75	3.1	306.58	312.50	-1.1	3,275	-0.03%
2024/09/05	1.4	292.16	0	0.00	289.50	1.4	3,206	0.04%
2024/09/04	3.4	296.74	1	303.00	299.50	2.4	3,183	0.08%
2024/09/03	1	320.00	0.2	325.99	319.50	0.8	3,156	0.03%
2024/09/02	4.4	324.93	6.2	317.95	316.00	-1.8	3,136	-0.06%
2024/08/30	4.3	322.84	0	0.00	323.50	4.3	3,144	0.14%
2024/08/29	18	322.67	1	320.50	323.50	17	3,202	0.53%
2024/08/28	4.1	320.21	1	317.00	326.00	3.1	3,165	0.10%
2024/08/21	1	300.00	1	307.00	305.00	0	3,187	0.00%
2024/08/20	0	0.00	1	308.50	301.50	-1	3,180	-0.03%
2024/08/16	0.1	299.50	0	0.00	300.50	0.1	3,185	0.00%
2024/08/15	1.1	299.89	0	0.00	298.50	1.1	3,176	0.03%
2024/08/09	0.1	291.00	2	293.50	285.00	-1.9	3,153	-0.06%
2024/08/08	1	291.50	1	289.00	289.00	0	3,129	0.00%
2024/08/07	1	268.00	2	287.25	288.00	-1	3,098	-0.03%
2024/08/06	1.1	267.32	1	267.00	262.00	0.1	3,115	0.00%
2024/08/05	2.2	277.28	0	0.00	277.00	2.2	3,054	0.07%
2024/08/01	2.1	325.52	3	327.17	326.50	-0.9	3,084	-0.03%
2024/07/31	1.1	319.95	0	0.00	319.00	1.1	3,108	0.03%
2024/07/30	1	307.50	1	310.00	320.00	0	3,097	0.00%
2024/07/29	1.1	312.71	4	312.50	308.00	-2.9	3,078	-0.09%
2024/07/26	0	329.50	0	0.00	335.00	0	3,019	0.00%
2024/07/23	0.1	340.48	0	0.00	340.50	0.1	3,013	0.00%
2024/07/22	1.1	360.96	1	343.50	341.50	0.1	3,008	0.00%
2024/07/19	0	371.30	0	0.00	365.00	0	2,959	0.00%
2024/07/18	0.1	371.50	0	0.00	370.50	0.1	2,944	0.00%
2024/07/17	0	0.00	1	385.50	385.00	-1	2,919	-0.03%
2024/07/12	1	377.00	1	374.17	373.50	0	2,918	0.00%
2024/07/11	0	384.50	0.3	392.00	382.50	-0.3	2,903	-0.01%
2024/07/10	1	400.50	0	0.00	390.50	1	2,928	0.03%
2024/07/09	1	380.00	0	397.00	398.00	1	2,888	0.03%
2024/07/08	1	380.00	0	0.00	380.00	1	2,847	0.04%
2024/07/05	24	404.63	20	408.38	394.50	4	2,814	0.14%
2024/07/04	0	0.00	7	405.00	402.00	-7	2,747	-0.25%
2024/07/03	3	384.83	1	389.81	388.50	2	2,640	0.07%
2024/07/02	0.3	382.00	1	380.50	381.00	-0.7	2,630	-0.03%
2024/07/01	0	0.00	1	385.00	383.00	-1	2,626	-0.04%
2024/06/28	4	386.50	1	390.00	386.50	3	2,649	0.11%
2024/06/27	0.2	387.00	0	0.00	381.50	0.2	2,652	0.01%
2024/06/26	3.1	388.33	1	387.50	385.00	2.1	2,660	0.08%
2024/06/25	46	374.55	46	382.85	391.50	0	2,620	0.00%
2024/06/21	0	0.00	5	389.50	386.00	-5	2,552	-0.20%
2024/06/20	9	392.17	5	385.70	385.50	4	2,526	0.16%
2024/06/19	1	383.95	3	382.83	382.50	-2	2,408	-0.08%
2024/06/18	1	359.50	0	0.00	358.50	1	2,294	0.04%
2024/06/12	0	347.50	1	345.00	343.50	-1	2,352	-0.04%
2024/06/11	1	345.00	0	0.00	344.50	1	2,435	0.04%
2024/06/06	0	0.00	1	346.00	346.00	-1	2,530	-0.04%
2024/06/04	1	369.16	1.1	378.52	366.00	0	2,541	0.00%
2024/05/31	6	356.00	5	355.10	345.00	1	2,684	0.04%
2024/05/30	1	357.01	4	360.13	359.00	-3	2,728	-0.11%
2024/05/28	5.1	354.49	0	0.00	363.00	5.1	2,975	0.17%
2024/05/20	0	0.00	1	347.00	352.00	-1	3,301	-0.03%
2024/05/14	3	350.33	1	356.00	354.00	2	3,520	0.06%
2024/05/10	1	342.00	0	0.00	342.50	1	3,599	0.03%
2024/05/09	3	356.33	2	360.00	349.50	1	3,574	0.03%
2024/05/07	1	367.99	1	366.50	366.50	0	3,619	0.00%
2024/05/06	1	380.00	0	0.00	380.50	1	3,673	0.03%
2024/05/03	1	374.00	0	0.00	373.50	1	3,668	0.03%
2024/05/02	0	375.00	0	0.00	373.50	0	3,706	0.00%
2024/04/30	0	376.50	0	0.00	380.00	0	3,802	0.00%
2024/04/29	0	374.00	0	0.00	373.00	0	3,844	0.00%
2024/04/26	0	370.50	0	0.00	371.00	0	3,896	0.00%
2024/04/24	0	0.00	0	363.50	365.50	0	4,013	0.00%
2024/04/23	1	356.00	1	347.50	354.00	0	4,086	0.00%
2024/04/22	1	356.00	1.1	358.07	345.00	-0.1	4,172	0.00%
2024/04/19	1.2	360.00	1	356.51	360.50	0.2	4,317	0.00%
2024/04/18	0	0.00	0	386.00	383.00	0	4,479	0.00%
2024/04/17	0	0.00	1	383.00	383.00	-1	4,559	-0.02%
2024/04/16	1	366.00	1	372.00	384.00	0	4,578	0.00%
2024/04/15	0.1	376.00	0	377.00	376.50	0.1	4,570	0.00%
2024/04/12	1	388.50	1	394.50	388.00	0	4,622	0.00%
2024/04/11	4.4	396.41	5	395.60	395.00	-0.6	4,776	-0.01%
2024/04/10	1	399.00	0	0.00	398.50	1	4,801	0.02%
2024/04/09	3.1	398.90	1	395.00	395.00	2.1	4,875	0.04%
2024/04/08	1	401.50	1	404.00	402.00	0	4,896	0.00%
2024/04/03	0	0.00	4	413.00	412.00	-4	4,898	-0.08%
2024/04/02	3	410.17	1	410.50	408.00	2	4,923	0.04%
2024/03/29	1	400.50	3	399.83	401.50	-2	4,973	-0.04%
2024/03/28	0	0.00	1	392.50	388.00	-1	4,987	-0.02%
2024/03/27	2	392.75	2	396.50	392.00	0	5,034	0.00%
2024/03/26	3	408.50	2	397.50	394.00	1	5,043	0.02%
2024/03/21	1	400.50	0	0.00	405.50	1	5,066	0.02%
2024/03/20	0	0.00	1	394.00	395.00	-1	5,142	-0.02%
2024/03/19	1	407.50	3	402.83	402.50	-2	5,223	-0.04%
2024/03/18	1	402.50	1	407.00	407.00	0	5,232	0.00%
2024/03/15	1	404.50	0	0.00	406.00	1	5,327	0.02%
2024/03/14	3.1	412.08	3	414.67	404.50	0.1	5,365	0.00%
2024/03/13	2.1	420.24	5	409.80	405.00	-2.9	5,337	-0.05%
2024/03/12	2.1	437.05	1	447.50	431.50	1.1	5,314	0.02%
2024/03/11	2	435.00	3	440.67	443.00	-1	5,379	-0.02%
2024/03/08	3	432.00	2	431.00	431.00	1	5,373	0.02%
2024/03/07	6.3	448.90	4	448.00	435.00	2.3	5,403	0.04%
2024/03/06	9	469.50	5	455.80	450.00	4	5,385	0.07%
2024/03/05	2	489.25	1	483.50	490.00	1	5,289	0.02%
2024/03/04	4	496.88	10	492.15	491.50	-6	5,354	-0.11%
2024/03/01	3	479.50	5	477.00	477.50	-2	5,262	-0.04%
2024/02/29	3	453.33	6	438.42	455.00	-3	5,158	-0.06%
2024/02/27	3	442.83	0	0.00	438.00	3	5,104	0.06%
2024/02/23	3	447.50	0	443.00	439.50	3	5,116	0.06%
2024/02/22	3	452.33	3	451.51	450.00	0	5,122	0.00%
2024/02/21	3	467.67	0	0.00	464.00	3	5,064	0.06%
2024/02/20	3	472.83	1	480.00	470.50	2	5,206	0.04%
2024/02/19	1	469.14	8	476.06	470.00	-7	5,224	-0.13%
2024/02/16	2	484.75	0	0.00	480.00	2	5,375	0.04%
2024/02/15	3	485.33	12	483.75	483.50	-9	5,427	-0.17%
2024/02/05	1	505.00	0	0.00	497.00	1	5,456	0.02%
2024/02/02	2	519.50	0	0.00	518.00	2	5,458	0.04%
2024/02/01	0	0.00	0.1	514.00	517.00	-0.1	5,464	0.00%
2024/01/31	12	528.42	4	527.00	523.00	8	5,549	0.14%
2024/01/30	3	521.33	3	525.32	523.00	0	5,604	0.00%
2024/01/29	5	511.90	5	506.20	519.00	0	5,712	0.00%
2024/01/26	0	495.00	0.1	493.50	490.50	0	5,994	0.00%
2024/01/25	7	499.00	6	498.83	494.00	1	6,221	0.02%
2024/01/24	4	502.75	2	499.61	498.00	2	6,216	0.03%
2024/01/23	0	0.00	1	521.00	520.00	-1	6,214	-0.02%
2024/01/22	5	530.20	0.1	525.48	526.00	4.9	6,250	0.08%
2024/01/19	1	520.00	0	524.00	519.00	1	6,245	0.02%
2024/01/18	1	530.00	4	524.00	516.00	-3	6,244	-0.05%
2024/01/17	3	530.67	5	528.20	534.00	-2	6,280	-0.03%
2024/01/16	1	540.00	1	544.06	544.00	0	6,243	0.00%
2024/01/15	3	545.67	4.1	538.03	539.00	-1.1	6,189	-0.02%
2024/01/12	3.1	518.61	4	516.48	514.00	-0.9	6,097	-0.01%
2024/01/11	0	0.00	0	494.00	497.50	0	5,954	0.00%
2024/01/10	3	486.83	3	490.50	489.00	0	5,980	0.00%
2024/01/09	4	489.74	1	487.50	485.00	3	6,081	0.05%
2024/01/08	2	490.25	2	485.00	484.50	0	6,191	0.00%
2024/01/05	1	482.93	3	493.33	498.00	-2	6,207	-0.03%
2024/01/04	2	466.50	1	467.00	467.00	1	6,150	0.02%
2024/01/03	9	469.56	10	469.84	472.00	-1	6,226	-0.02%
2024/01/02	5	468.00	16.1	461.02	459.50	-11.1	6,177	-0.18%
2023/12/29	5	465.00	5	470.00	469.00	0	6,217	0.00%
2023/12/28	6	475.00	10	465.75	465.50	-4	6,290	-0.06%
2023/12/27	2	468.75	2	470.48	472.00	0	6,397	0.00%
2023/12/26	2	462.50	5.1	463.78	462.00	-3.1	6,452	-0.05%
2023/12/25	0	0.00	2	463.50	456.50	-2	6,524	-0.03%
2023/12/22	22	455.89	7	455.00	457.50	15	6,603	0.23%
2023/12/21	1	442.00	2	431.00	444.00	-1	6,757	-0.01%
2023/12/20	3	442.67	0	0.00	439.00	3	6,967	0.04%
2023/12/19	1.1	438.12	0	0.00	439.00	1.1	7,147	0.01%
2023/12/18	4.1	455.62	4	454.63	449.50	0.1	7,374	0.00%
2023/12/15	4	463.38	6	458.92	452.50	-2	7,559	-0.03%
2023/12/14	11	456.60	4	460.38	460.50	7	7,734	0.09%
2023/12/12	7	441.93	10	445.70	443.50	-3	8,084	-0.04%
2023/12/11	2	431.25	1	431.00	430.00	1	8,065	0.01%
2023/12/08	3	442.17	2	442.00	440.50	1	8,053	0.01%
2023/12/07	2.1	427.00	2	431.00	436.00	0.1	8,039	0.00%
2023/12/06	5	441.10	2	446.50	436.50	3	8,040	0.04%
2023/12/05	2	450.25	4	451.25	452.00	-2	8,017	-0.02%
2023/12/04	3	463.00	1	460.50	460.00	2	8,050	0.02%
2023/12/01	4	469.88	3	468.67	469.00	1	8,097	0.01%
2023/11/30	3	473.00	6	467.75	468.00	-3	8,371	-0.04%
2023/11/29	5	457.70	9	464.28	471.00	-4	8,353	-0.05%
2023/11/28	3	441.17	4	445.00	444.50	-1	8,260	-0.01%
2023/11/27	1	432.50	1	433.50	430.50	0	8,247	0.00%
2023/11/24	3	447.97	2	446.00	447.00	1	8,267	0.01%
2023/11/22	3	454.17	3	452.00	452.50	0	8,260	0.00%
2023/11/21	6	451.42	6	450.00	447.50	0	8,236	0.00%
2023/11/20	1	449.00	1.1	450.52	449.50	-0.1	8,221	0.00%
2023/11/17	2	448.25	6	450.50	456.00	-4	8,215	-0.05%
2023/11/16	6	436.75	3.1	433.60	435.00	3	8,146	0.04%
2023/11/15	8	448.25	7.1	446.77	444.00	1	8,111	0.01%
2023/11/14	1	425.00	4.1	427.81	432.50	-3.1	7,988	-0.04%
2023/11/13	5	421.10	4	420.50	422.00	1	7,990	0.01%
2023/11/10	3	404.33	7.1	403.56	409.50	-4.1	7,913	-0.05%
2023/11/09	2	413.50	4	410.75	410.00	-2	7,901	-0.03%
2023/11/08	4.1	417.49	2	411.50	411.00	2.1	7,892	0.03%
2023/11/07	1	417.50	1	421.00	420.00	0	7,807	0.00%
2023/11/06	7	417.64	3.1	409.05	416.00	3.9	7,822	0.05%
2023/11/03	20	404.75	27.1	404.08	410.00	-7.1	7,733	-0.09%
2023/11/02	5	384.20	9.2	390.83	397.50	-4.2	7,425	-0.06%
2023/10/31	2.1	378.10	4	362.38	357.00	-2	7,338	-0.03%
2023/10/30	5	371.70	5	375.80	375.50	0	7,436	0.00%
2023/10/27	1.1	361.82	1	365.50	361.50	0.1	7,542	0.00%
2023/10/26	2	369.00	1	368.50	368.00	1	7,878	0.01%
2023/10/25	10	382.90	10	382.75	382.50	0	8,188	0.00%
2023/10/24	1	370.00	1	368.50	368.50	0	8,301	0.00%
2023/10/23	1	369.50	1	376.00	366.00	0	8,311	0.00%
2023/10/20	4	372.63	6	367.83	377.50	-2	8,316	-0.02%
2023/10/19	2	370.50	2	372.75	374.50	0	8,260	0.00%
2023/10/18	7	374.71	2.3	371.20	370.00	4.7	8,229	0.06%
2023/10/17	12.4	382.32	13.1	383.22	383.00	-0.8	8,177	-0.01%
2023/10/16	10.1	376.83	8	378.25	372.50	2.1	8,093	0.03%
2023/10/13	2	382.50	4	390.88	390.00	-2	7,975	-0.03%
2023/10/12	3	381.50	3	384.33	389.50	0	7,929	0.00%
2023/10/11	10	384.45	6	376.93	372.00	4	7,905	0.05%
2023/10/06	8	381.56	10	380.75	379.00	-2	7,881	-0.03%
2023/10/05	7	387.00	10	386.05	383.50	-3	7,902	-0.04%
2023/10/04	5	382.30	4	379.38	386.00	1	7,885	0.01%
2023/10/03	20	393.75	21	389.60	387.50	-1	7,826	-0.01%
2023/10/02	9.5	395.24	15.1	394.69	396.00	-5.6	7,716	-0.07%
2023/09/28	16	388.13	15.5	389.82	383.00	0.5	7,663	0.01%
2023/09/27	10	384.75	8	387.25	392.00	2	7,630	0.03%
2023/09/26	19.1	391.49	12.1	392.57	385.50	7	7,582	0.09%
2023/09/25	25	392.98	21.1	394.77	395.50	3.9	7,406	0.05%
2023/09/22	4	377.50	3.2	378.76	386.00	0.8	7,204	0.01%
2023/09/21	11.1	374.99	15.1	378.62	382.00	-4	7,053	-0.06%
2023/09/20	20.1	371.02	20.1	372.25	373.50	0	6,807	0.00%
2023/09/19	18.2	372.56	29.1	372.26	360.50	-11	6,628	-0.17%
2023/09/18	16.2	370.18	17.7	374.43	371.50	-1.5	6,398	-0.02%
2023/09/15	6.2	360.16	9.4	361.59	363.00	-3.2	6,188	-0.05%
2023/09/14	7.4	342.67	11.3	341.00	348.00	-3.9	5,976	-0.07%
2023/09/13	15.2	329.92	5.2	332.31	331.50	10	5,888	0.17%
2023/09/12	1	330.50	2	331.75	327.00	-1	5,869	-0.02%
2023/09/11	2	328.75	2	328.50	325.50	0	5,939	0.00%
2023/09/08	0.1	346.50	0	0.00	339.00	0.1	5,925	0.00%
2023/09/07	4	352.13	2	353.00	350.00	2	5,965	0.03%
2023/09/06	11	356.00	9.1	356.79	351.50	1.9	5,970	0.03%
2023/09/05	15.1	363.25	8	361.25	354.00	7.1	5,888	0.12%
2023/09/04	0	0.00	4.2	340.50	353.00	-4.2	5,656	-0.07%
2023/09/01	9.1	331.57	8.1	328.51	321.00	1	5,696	0.02%
2023/08/31	5	331.20	5	333.60	328.00	0	5,764	0.00%
2023/08/30	4.2	330.11	4.2	331.12	330.50	0	5,788	0.00%
2023/08/29	0	0.00	1	318.00	321.50	-1	5,893	-0.02%
2023/08/25	2	328.50	1	332.00	327.00	1	6,389	0.02%
2023/08/24	6.4	331.57	6	333.83	328.50	0.4	6,525	0.01%
2023/08/23	2.1	331.90	2	325.00	332.00	0.1	6,597	0.00%
2023/08/22	9	334.78	9	334.00	329.00	0	6,661	0.00%
2023/08/21	3	320.50	1	322.50	322.00	2	6,737	0.03%
2023/08/18	6	325.25	9	324.06	315.50	-3	6,747	-0.04%
2023/08/17	10.1	331.25	4.1	331.23	334.00	6.1	6,739	0.09%
2023/08/16	1.2	319.75	1	322.50	321.00	0.2	6,719	0.00%
2023/08/15	0	0.00	1	317.00	317.50	-1	6,849	-0.01%
2023/08/14	2	313.50	3	318.50	314.50	-1	6,979	-0.01%
2023/08/11	0	328.00	0	0.00	325.50	0	6,961	0.00%
2023/08/10	7	339.29	7	329.57	327.00	0	6,969	0.00%
2023/08/09	3	354.50	4	357.88	345.00	-1	6,893	-0.01%
2023/08/08	4	355.25	6.1	351.82	351.00	-2.1	6,853	-0.03%
2023/08/07	4	353.25	7	351.43	356.00	-3	6,835	-0.04%
2023/08/04	5.1	349.39	6	344.50	343.00	-0.9	6,781	-0.01%
2023/08/02	17.2	364.90	20	365.75	348.00	-2.8	6,690	-0.04%
2023/08/01	8.5	380.00	8	384.19	386.50	0.5	6,568	0.01%
2023/07/31	15.2	389.80	14.2	391.72	381.50	1	6,503	0.02%
2023/07/28	18	365.67	23.3	364.63	379.50	-5.3	6,140	-0.09%
2023/07/27	14.1	344.22	27.1	330.62	345.00	-13	5,791	-0.22%
2023/07/26	5.1	310.83	2	317.50	314.00	3.1	5,613	0.06%
2023/07/25	1	310.50	1	311.00	310.50	0	5,615	0.00%
2023/07/24	1	300.00	3	301.17	300.00	-2	5,623	-0.04%
2023/07/21	1	306.00	1	302.50	307.50	0	5,689	0.00%
2023/07/20	10	310.15	4	309.00	305.50	6	5,775	0.10%
2023/07/19	6	318.75	5	319.70	316.50	1	5,780	0.02%
2023/07/18	1	315.00	0.2	318.00	308.50	0.8	5,807	0.01%
2023/07/17	4	308.88	5	312.30	316.50	-1	5,838	-0.02%
2023/07/14	7.1	321.38	1.1	316.59	315.00	6	5,845	0.10%
2023/07/13	3.2	326.14	7	323.79	324.50	-3.8	5,826	-0.07%
2023/07/12	2	317.75	1	328.50	316.00	1	5,775	0.02%
2023/07/11	12	327.96	1	320.50	320.50	11	5,785	0.19%
2023/07/10	0	0.00	2	317.75	321.00	-2	5,805	-0.03%
2023/07/07	3	308.67	3	308.00	310.00	0	5,846	0.00%
2023/07/06	4	319.88	3	319.33	315.00	1	5,865	0.02%
2023/07/05	7	321.29	9	318.17	323.50	-2	5,874	-0.03%
2023/07/04	7	316.79	6	313.83	316.00	1	5,886	0.02%
2023/07/03	1.2	304.50	1	300.00	301.00	0.2	5,901	0.00%
2023/06/30	3	300.67	1	304.50	304.00	2	5,996	0.03%
2023/06/29	3	297.00	5	299.60	300.00	-2	6,035	-0.03%
2023/06/28	0.1	292.50	1	294.00	291.00	-0.9	6,079	-0.01%
2023/06/27	2	297.00	0	0.00	292.50	2	6,179	0.03%
2023/06/26	7.1	299.77	0	0.00	296.50	7.1	6,191	0.11%
2023/06/21	1	313.00	0	0.00	311.50	1	6,270	0.02%
2023/06/20	2	333.50	0	0.00	322.50	2	6,406	0.03%
2023/06/16	1	334.50	1	332.00	331.50	0	6,804	0.00%
2023/06/15	8.2	341.78	10	341.35	337.50	-1.8	7,098	-0.03%
2023/06/14	2	332.75	8	331.06	332.00	-6	7,290	-0.08%
2023/06/13	6	340.50	5	336.90	337.00	1	7,439	0.01%
2023/06/12	14	332.39	7	334.86	333.00	7	7,583	0.09%
2023/06/09	1	331.50	2	327.25	325.50	-1	7,642	-0.01%
2023/06/08	2	326.25	24	330.52	323.50	-22	7,780	-0.28%
2023/06/07	3	342.83	9	343.39	339.00	-6	7,849	-0.08%
2023/06/06	8	335.69	8	335.81	337.00	0	8,050	0.00%
2023/06/05	5	335.70	5	329.90	328.50	0	8,003	0.00%
2023/06/02	15.1	344.23	8.4	341.33	336.00	6.7	8,006	0.08%
2023/06/01	10.1	344.02	10	342.90	348.50	0.1	7,925	0.00%
2023/05/31	19	346.11	13.1	343.13	340.00	5.9	8,057	0.07%
2023/05/30	11.4	332.45	9.1	334.80	332.00	2.3	7,784	0.03%
2023/05/29	7	321.86	16.1	326.84	328.50	-9.1	7,820	-0.12%
2023/05/26	5	315.70	6	315.50	310.50	-1	7,933	-0.01%
2023/05/25	7	325.43	8	330.44	317.50	-1	8,093	-0.01%
2023/05/24	1	308.00	1	309.50	314.50	0	8,079	0.00%
2023/05/23	4	309.63	2	310.75	310.00	2	8,320	0.02%
2023/05/22	5	308.80	4	311.13	304.50	1	8,621	0.01%
2023/05/19	2.1	309.42	10	310.60	311.50	-7.9	8,783	-0.09%
2023/05/18	5.1	299.54	11	299.36	304.50	-6	8,778	-0.07%
2023/05/17	2	282.25	2	282.75	284.00	0	8,712	0.00%
2023/05/16	1	285.50	4	282.50	280.00	-3	8,767	-0.03%
2023/05/15	3	278.17	0	0.00	276.00	3	8,856	0.03%
2023/05/12	2	276.25	3	282.17	286.00	-1	8,969	-0.01%
2023/05/11	5	279.30	5	281.81	278.00	0	9,121	0.00%
2023/05/10	4	278.00	4	279.75	282.00	0	9,270	0.00%
2023/05/09	5	283.50	5	283.80	277.50	0	9,322	0.00%
2023/05/08	3	286.67	3	289.67	283.00	0	9,412	0.00%
2023/05/05	7	285.36	3	284.17	283.00	4	9,555	0.04%
2023/05/03	1	280.96	0	0.00	275.50	1	9,693	0.01%
2023/05/02	1.1	285.00	1	286.00	283.50	0.1	9,732	0.00%
2023/04/28	2	278.50	2	281.00	279.50	0	9,742	0.00%
2023/04/27	2	269.75	1	277.00	273.50	1	9,691	0.01%
2023/04/26	3.1	269.13	2	268.75	271.50	1.1	9,643	0.01%
2023/04/25	6	279.00	3	278.50	272.00	3	9,564	0.03%
2023/04/24	3	290.00	1	294.00	290.50	2	9,456	0.02%
2023/04/21	2	289.25	0	0.00	291.00	2	9,423	0.02%
2023/04/20	7	302.93	6	303.32	301.00	1	9,374	0.01%
2023/04/19	2	308.25	1	304.50	303.50	1	9,346	0.01%
2023/04/18	1	313.00	2	312.00	311.50	-1	9,321	-0.01%
2023/04/14	2.2	315.23	3.1	313.87	313.00	-0.9	9,239	-0.01%
2023/04/13	3	317.67	4.3	315.60	311.00	-1.3	9,183	-0.01%
2023/04/12	5	324.90	3	323.83	325.50	2	9,112	0.02%
2023/04/11	2	326.75	2	322.25	320.00	0	9,043	0.00%
2023/04/10	0	0.00	0	327.00	326.00	0	9,013	0.00%
2023/04/07	2	326.50	1	325.00	324.50	1	8,947	0.01%
2023/04/06	2	320.00	2	317.50	323.00	0	8,877	0.00%
2023/03/31	5.1	318.68	3.1	320.23	324.00	2	8,813	0.02%
2023/03/30	1.1	313.00	5	315.50	310.50	-3.9	8,695	-0.04%
2023/03/29	7	314.43	2	317.50	306.00	5	8,645	0.06%
2023/03/28	14.4	326.84	10	322.79	315.00	4.4	8,601	0.05%
2023/03/27	1	317.00	0	320.00	316.50	1	8,485	0.01%
2023/03/24	8	335.25	8	336.94	325.50	0	8,469	0.00%
2023/03/23	9.2	327.89	14	329.04	334.50	-4.9	8,363	-0.06%
2023/03/22	12	327.08	20	327.73	323.50	-8	8,242	-0.10%
2023/03/21	17	327.71	13	328.53	325.00	4	8,118	0.05%
2023/03/20	19	316.79	13.1	318.65	324.50	5.9	7,812	0.08%
2023/03/17	9.1	306.54	9	304.83	303.50	0.1	7,499	0.00%
2023/03/16	12	296.79	10	295.30	296.00	2	7,232	0.03%
2023/03/15	26	302.12	26.1	300.58	295.00	-0.1	7,106	0.00%
2023/03/14	3	291.33	2.1	295.48	289.00	0.9	6,909	0.01%
2023/03/13	6.1	285.71	5.2	296.31	297.00	0.9	6,875	0.01%
2023/03/10	9.1	293.13	5	294.00	291.50	4.1	6,741	0.06%
2023/03/09	10	291.55	17.2	293.88	295.00	-7.2	6,660	-0.11%
2023/03/08	9	281.00	9	282.28	283.50	0	6,405	0.00%
2023/03/07	5	281.60	6	283.17	281.50	-1	6,414	-0.02%
2023/03/06	7	284.93	9.1	285.37	280.50	-2.1	6,421	-0.03%
2023/03/03	19.1	284.67	12	281.52	283.00	7.1	6,468	0.11%
2023/03/02	18.1	290.34	20	288.88	287.00	-2	6,412	-0.03%
2023/03/01	7	286.79	21.1	285.30	290.00	-14.1	6,335	-0.22%
2023/02/24	14.1	283.26	5	286.20	283.00	9.1	6,277	0.14%
2023/02/23	13.1	284.53	19	282.05	289.50	-5.9	6,234	-0.09%
2023/02/22	14.1	265.64	5.1	266.92	266.50	9	6,186	0.15%
2023/02/21	22	282.70	16.4	283.18	281.50	5.6	6,136	0.09%
2023/02/20	20.3	272.06	25	273.12	280.00	-4.7	6,047	-0.08%
2023/02/17	12.1	258.74	7	259.93	260.00	5.1	5,796	0.09%
2023/02/16	11	245.18	24	248.83	252.00	-13	5,679	-0.23%
2023/02/15	6	236.43	19	236.55	235.50	-13	5,670	-0.23%
2023/02/14	8	246.06	7	246.43	246.00	1	5,652	0.02%
2023/02/13	13	248.81	20	250.85	244.00	-7	5,834	-0.12%
2023/02/10	9	253.28	7	257.07	247.00	2	5,986	0.03%
2023/02/09	12.1	265.82	8	266.13	262.00	4.1	5,936	0.07%
2023/02/08	5.1	261.86	15.3	255.52	268.00	-10.3	5,802	-0.18%
2023/02/07	7	244.93	7	245.79	244.00	0	5,686	0.00%
2023/02/06	13.1	246.46	6	251.92	245.50	7.1	5,694	0.12%
2023/02/03	14.2	244.55	13	246.81	247.50	1.2	5,663	0.02%
2023/02/02	7	225.72	33	228.55	233.50	-26	5,633	-0.46%
2023/02/01	10	218.54	18	218.17	219.00	-8	5,538	-0.14%
2023/01/31	2	207.50	7	206.20	210.00	-5	5,479	-0.09%
2023/01/30	1	202.49	4	200.38	201.50	-3	5,428	-0.05%
2023/01/16	1	188.00	2	186.75	188.50	-1	5,568	-0.02%
2023/01/13	2	185.50	2	186.00	183.00	0	5,575	0.00%
2023/01/12	8	187.13	1	191.00	186.00	7	5,579	0.13%
2023/01/11	3	188.17	8	189.44	190.00	-5	5,572	-0.09%
2023/01/10	3	187.67	2	187.25	188.00	1	5,560	0.02%
2023/01/09	11	186.68	2	188.00	186.50	9	5,541	0.16%
2023/01/06	1	178.00	8	180.50	182.00	-7	5,521	-0.13%
2023/01/05	2	177.00	3	177.00	175.00	-1	5,521	-0.02%
2023/01/04	1	174.50	1	174.00	176.00	0	5,547	0.00%
2023/01/03	2	170.50	3	172.67	174.00	-1	5,563	-0.02%
2022/12/29	2	166.25	2	168.00	168.00	0	5,567	0.00%
2022/12/28	3.1	168.33	2	166.50	166.50	1.1	5,593	0.02%
2022/12/27	0	0.00	1	172.50	172.50	-1	5,615	-0.02%
2022/12/26	2	170.00	1	168.00	170.50	1	5,650	0.02%
2022/12/23	1	167.00	1.2	169.37	170.00	-0.2	5,678	0.00%
2022/12/21	1	173.50	1	172.00	172.00	0	5,733	0.00%
2022/12/20	6	175.92	13	175.12	172.00	-7	5,756	-0.12%
2022/12/19	1	178.50	5	181.30	181.50	-4	5,757	-0.07%
2022/12/16	6	180.08	6	179.67	181.00	0	5,766	0.00%
2022/12/15	7	186.43	1	186.02	186.00	6	5,749	0.10%
2022/12/14	3	188.00	4	189.50	190.50	-1	5,737	-0.02%
2022/12/13	1	183.50	1	185.00	184.50	0	5,696	0.00%
2022/12/12	4	185.87	7	183.50	186.00	-3	5,677	-0.05%
2022/12/09	0	0.00	2	190.00	186.50	-2	5,677	-0.04%
2022/12/08	5.1	189.79	4	189.13	187.00	1.1	5,682	0.02%
2022/12/07	13	189.35	7	192.79	187.50	6	5,668	0.11%
2022/12/06	14	201.18	3	199.17	195.50	11	5,611	0.20%
2022/12/05	9	210.83	8	211.94	207.00	1	5,568	0.02%
2022/12/02	6	208.67	7	208.29	209.00	-1	5,496	-0.02%
2022/12/01	4	205.38	7	205.71	206.50	-3	5,505	-0.05%
2022/11/30	5	201.10	3	203.00	198.00	2	5,487	0.04%
2022/11/29	12	198.79	5	199.80	199.00	7	5,520	0.13%
2022/11/28	10	205.35	5	204.80	202.00	5	5,519	0.09%
2022/11/25	6	210.83	1	207.50	207.50	5	5,661	0.09%
2022/11/24	12.3	208.80	27	211.85	213.50	-14.7	5,546	-0.27%
2022/11/23	1	199.50	2	200.75	199.00	-1	5,324	-0.02%
2022/11/22	20	201.23	5	199.70	197.00	15	5,282	0.28%
2022/11/21	18	207.94	6	209.17	207.00	12	5,187	0.23%
2022/11/18	5	197.60	11	196.91	203.00	-6	5,054	-0.12%
2022/11/17	14	190.82	5.1	190.70	191.00	8.9	4,838	0.18%
2022/11/16	26	186.56	32	186.09	192.50	-6	4,733	-0.13%
2022/11/15	14	177.86	13	178.08	180.50	1	4,545	0.02%
2022/11/14	2	178.50	6	180.25	179.50	-4	4,463	-0.09%
2022/11/11	3	176.17	9	179.56	175.50	-6	4,397	-0.14%
2022/11/10	7	172.64	3	172.67	171.00	4	4,261	0.09%
2022/11/09	19	175.63	16	178.03	177.00	3	4,222	0.07%
2022/11/08	14	174.29	16	176.69	169.00	-2	4,037	-0.05%
2022/11/07	13	160.62	14	163.04	164.50	-1	3,854	-0.03%
2022/11/04	3	159.33	2	158.50	158.00	1	3,799	0.03%
2022/11/03	5	157.99	8	157.81	159.00	-3	3,761	-0.08%
2022/11/02	5	154.60	7	155.71	155.50	-2	3,700	-0.05%
2022/11/01	9	151.33	4.5	152.66	153.00	4.5	3,633	0.12%
2022/10/31	6	145.83	12	149.17	151.00	-6	3,568	-0.17%
2022/10/28	1	144.00	1	146.00	139.00	0	3,427	0.00%
2022/10/26	4	139.38	2	140.25	137.50	2	3,406	0.06%
2022/10/25	5	143.29	3	143.33	140.00	2	3,459	0.06%
2022/10/24	5	156.90	2	160.50	150.50	3	3,371	0.09%
2022/10/20	1	146.00	2	147.50	153.00	-1	3,310	-0.03%
2022/10/19	2	151.75	1	154.00	148.50	1	3,323	0.03%
2022/10/18	2	149.75	2.1	150.29	152.50	-0.1	3,327	0.00%
2022/10/17	5	145.60	5	145.90	149.00	0	3,405	0.00%
2022/10/14	3	148.33	3	147.67	147.50	0	3,471	0.00%
2022/10/12	2	145.75	2	146.75	145.50	0	3,562	0.00%
2022/10/11	1	148.00	1	148.50	146.00	0	3,607	0.00%
2022/10/06	0.1	161.00	1	161.50	161.00	-0.9	3,655	-0.02%
2022/10/05	3	160.67	1	162.50	158.50	2	3,665	0.05%
2022/10/04	1	157.50	1	160.00	158.50	0	3,686	0.00%
2022/09/30	3	149.67	4	147.00	153.00	-1	3,686	-0.03%
2022/09/29	0	0.00	1	147.50	147.00	-1	3,690	-0.03%
2022/09/28	1	146.50	0	0.00	146.00	1	3,721	0.03%
2022/09/27	1	153.00	3	153.33	155.00	-2	3,758	-0.05%
2022/09/26	7	153.43	6	153.75	149.00	1	3,792	0.03%
2022/09/23	1	164.50	1	163.50	161.50	0	3,850	0.00%
2022/09/21	1	167.50	1	167.50	168.50	0	3,906	0.00%
2022/09/20	1	170.00	2	172.00	169.00	-1	3,926	-0.03%
2022/09/19	2	169.50	2	170.50	168.50	0	3,966	0.00%
2022/09/16	1	174.00	1	176.50	170.50	0	3,991	0.00%
2022/09/15	1	175.50	0	0.00	175.50	1	4,028	0.02%
2022/09/14	2	173.75	3	172.17	174.50	-1	4,052	-0.02%
2022/09/12	1	176.50	1	175.50	175.00	0	4,086	0.00%
2022/09/07	3	171.33	1	176.00	171.00	2	4,104	0.05%
2022/09/06	3.1	181.18	2	178.00	178.50	1.1	4,071	0.03%
2022/09/05	7	192.07	6	193.17	190.00	1	4,054	0.03%
2022/09/02	6	206.33	5	205.80	201.00	1	4,027	0.02%
2022/09/01	8	211.06	7	210.43	205.50	1	3,975	0.03%
2022/08/31	1	195.00	1	197.00	204.00	0	3,791	0.00%
2022/08/30	1	195.50	2	197.50	196.50	-1	3,878	-0.03%
2022/08/29	5	195.60	4	196.75	196.00	1	3,916	0.03%
2022/08/26	5	210.30	3	211.17	205.00	2	3,956	0.05%
2022/08/25	7	210.36	11	209.36	208.00	-4	4,060	-0.10%
2022/08/24	2	198.25	2	201.50	198.50	0	4,090	0.00%
2022/08/23	1	199.50	1	200.50	200.50	0	4,129	0.00%
2022/08/22	3	202.83	1	205.00	200.00	2	4,201	0.05%
2022/08/19	7	209.50	5	209.70	206.00	2	4,237	0.05%
2022/08/18	7	208.93	8	209.94	209.00	-1	4,252	-0.02%
2022/08/17	4	206.88	5	206.80	206.50	-1	4,228	-0.02%
2022/08/16	8	206.00	6	206.50	205.00	2	4,264	0.05%
2022/08/15	10	207.40	10	208.55	210.00	0	4,273	0.00%
2022/08/12	3	197.50	11	199.09	200.00	-8	4,316	-0.19%
2022/08/11	1	189.50	3	189.83	190.00	-2	4,317	-0.05%
2022/08/10	1	183.50	0	0.00	183.00	1	4,331	0.02%
2022/08/09	0	188.00	0	0.00	190.50	0	4,396	0.00%
2022/08/08	1	188.50	0	0.00	189.50	1	4,566	0.02%
2022/08/04	1	187.50	1	189.50	191.50	0	4,911	0.00%
2022/08/03	2	191.75	2	195.50	189.00	0	4,892	0.00%
2022/08/02	6	193.58	1	194.00	190.50	5	4,873	0.10%
2022/08/01	2	205.50	2	208.00	204.00	0	4,837	0.00%
2022/07/29	0	0.00	1	203.50	201.00	-1	4,791	-0.02%
2022/07/28	7	204.07	7	203.00	198.00	0	4,824	0.00%
2022/07/27	1	201.00	3.2	201.52	202.00	-2.2	4,829	-0.05%
2022/07/26	3	203.17	1	203.00	199.50	2	4,878	0.04%
2022/07/25	3	208.50	3	209.67	210.50	0	4,856	0.00%
2022/07/22	7	215.29	3	214.17	213.00	4	4,860	0.08%
2022/07/21	4	218.50	5	218.00	219.00	-1	4,805	-0.02%
2022/07/20	25	215.18	25	215.08	212.50	0	4,748	0.00%
2022/07/19	2	202.75	2	203.75	203.00	0	4,654	0.00%
2022/07/18	3	207.67	2	206.75	207.50	1	4,662	0.02%
2022/07/15	1	198.00	1	199.50	206.00	0	4,587	0.00%
2022/07/14	1	199.50	3	200.33	201.50	-2	4,559	-0.04%
2022/07/13	1	198.50	0	197.00	194.50	1	4,542	0.02%
2022/07/11	2	197.75	1	202.00	200.50	1	4,544	0.02%
2022/07/08	2	201.50	2	201.25	202.50	0	4,523	0.00%
2022/07/07	1	198.00	2	199.50	199.00	-1	4,484	-0.02%
2022/07/06	2	196.50	2	199.75	190.50	0	4,453	0.00%
2022/07/05	2	198.75	2	203.50	198.00	0	4,428	0.00%
2022/07/04	2	200.25	2	201.25	198.00	0	4,358	0.00%
2022/07/01	1	202.50	1	205.50	192.50	0	4,302	0.00%
2022/06/30	2	210.75	2	214.50	209.00	0	4,206	0.00%
2022/06/29	0.1	226.50	0	0.00	227.00	0.1	4,161	0.00%
2022/06/28	2	227.23	1	229.50	227.00	1	4,153	0.02%
2022/06/27	2	232.75	3	233.17	232.50	-1	4,141	-0.02%
2022/06/24	4	222.75	3	223.50	221.00	1	4,098	0.02%
2022/06/23	4	219.00	4	221.63	219.50	0	4,074	0.00%
2022/06/22	1	228.00	2	225.75	216.50	-1	4,037	-0.02%
2022/06/21	1	232.00	1	233.50	233.00	0	3,991	0.00%
2022/06/15	2	274.50	3	276.83	269.50	-1	3,963	-0.03%
2022/06/14	1	276.00	0	0.00	271.50	1	3,996	0.03%
2022/06/13	1	279.00	2	281.50	274.00	-1	4,007	-0.02%
2022/06/10	1	294.50	0	0.00	296.50	1	4,041	0.02%
2022/06/09	0	0.00	1	303.00	302.00	-1	4,034	-0.02%
2022/06/08	2	309.75	2	312.50	307.00	0	4,028	0.00%
2022/06/07	1	301.00	1	304.00	302.00	0	3,963	0.00%
2022/06/06	2.1	307.86	1	296.50	297.50	1.1	3,947	0.03%
2022/06/02	8	312.75	8	306.94	303.50	0	3,947	0.00%
2022/06/01	6	312.17	7	309.57	321.50	-1	3,855	-0.03%
2022/05/30	5	289.20	4	290.75	291.50	1	3,790	0.03%
2022/05/26	3	271.50	3	273.50	270.00	0	3,826	0.00%
2022/05/25	1	271.00	1	272.50	273.00	0	3,845	0.00%
2022/05/24	1	276.50	1	278.00	264.50	0	3,919	0.00%
2022/05/23	1	282.50	2	283.50	277.50	-1	3,885	-0.03%
2022/05/20	0	0.00	1	278.50	278.50	-1	3,894	-0.03%
2022/05/19	10	277.60	9	278.44	276.00	1	3,797	0.03%
2022/05/17	1	273.50	3	273.50	274.50	-2	3,696	-0.05%
2022/05/16	9	275.27	6	278.25	265.50	3	3,666	0.08%
2022/05/13	4	283.75	2	283.25	284.00	2	3,560	0.06%
2022/05/12	4	277.38	9	276.50	283.00	-5	3,363	-0.15%
2022/05/11	0	0.00	1	258.50	257.50	-1	3,242	-0.03%
2022/05/10	0	0.00	2	245.50	250.00	-2	3,270	-0.06%
2022/05/09	2	243.00	2	244.75	241.00	0	3,308	0.00%
2022/05/06	1	245.50	0	0.00	244.00	1	3,311	0.03%
2022/05/05	4	264.13	4	268.25	261.00	0	3,316	0.00%
2022/05/04	2	259.50	0	0.00	256.00	2	3,295	0.06%
2022/05/03	0	0.00	3	261.83	264.50	-3	3,295	-0.09%
2022/04/29	1	248.50	1	249.50	251.00	0	3,295	0.00%
2022/04/28	1	246.50	1	248.00	247.00	0	3,425	0.00%
2022/04/27	3	232.35	3	233.67	242.00	0	3,497	0.00%
2022/04/26	1	246.50	1	248.00	247.50	0	3,488	0.00%
2022/04/25	3	252.67	2	254.50	251.50	1	3,576	0.03%
2022/04/22	2.1	267.31	1	270.00	268.00	1.1	3,585	0.03%
2022/04/20	0	0.00	1	273.00	277.50	-1	3,613	-0.03%
2022/04/12	1	290.00	1	291.50	285.00	0	3,685	0.00%
2022/04/11	0	0.00	0.1	293.00	285.50	-0.1	3,670	0.00%
2022/04/08	1	305.50	0	0.00	307.50	1	3,647	0.03%
2022/04/07	2	310.50	2	312.00	306.00	0	3,643	0.00%
2022/04/06	1	313.50	1	315.50	319.00	0	3,636	0.00%
2022/04/01	0	316.00	1	317.50	321.00	-1	3,713	-0.03%
2022/03/31	1	318.50	0	0.00	315.00	1	3,702	0.03%
2022/03/30	1	324.00	1	331.00	322.50	0	3,728	0.00%
2022/03/29	1	321.50	1	323.00	319.50	0	3,778	0.00%
2022/03/28	1	315.00	0	0.00	319.50	1	3,812	0.03%
2022/03/25	1	331.00	6	335.17	330.00	-5	3,875	-0.13%
2022/03/24	1	332.00	1	334.00	335.00	0	3,889	0.00%
2022/03/23	7	346.00	2	337.75	335.00	5	3,921	0.13%
2022/03/22	0	0.00	6	338.75	335.50	-6	3,911	-0.15%
2022/03/21	3	336.33	2	335.75	334.00	1	3,934	0.03%
2022/03/18	1	329.00	0	0.00	331.50	1	3,965	0.03%
2022/03/17	7	334.86	5	333.00	335.00	2	3,950	0.05%
2022/03/16	1	315.00	2	317.25	315.00	-1	3,908	-0.03%
2022/03/15	6	317.00	4	313.00	304.00	2	3,868	0.05%
2022/03/11	1	338.50	1	340.50	337.00	0	3,851	0.00%
2022/03/10	3	345.83	3	348.67	348.00	0	3,898	0.00%
2022/03/09	1	336.00	1	339.00	335.00	0	3,975	0.00%
2022/03/08	5	341.40	5	346.00	338.00	0	3,974	0.00%
2022/03/07	4.5	357.20	4	365.38	345.50	0.5	3,956	0.01%
2022/03/04	6	368.83	7	372.93	372.50	-1	3,946	-0.03%
2022/03/03	0	0.00	2	374.25	374.50	-2	4,001	-0.05%
2022/03/02	8	377.50	3	379.83	377.00	5	4,005	0.12%
2022/03/01	4	382.25	9	382.39	392.00	-5	4,088	-0.12%
2022/02/25	0	0.00	1.1	365.91	362.00	-1.1	4,024	-0.03%
2022/02/24	7.1	360.18	4.1	355.20	343.50	3	4,005	0.08%
2022/02/23	3	378.67	3	381.83	377.00	0	3,949	0.00%
2022/02/22	13	392.67	10	379.85	376.00	3	3,991	0.08%
2022/02/21	0	0.00	0.2	389.00	397.00	-0.2	3,977	-0.01%
2022/02/18	2	384.25	2	389.75	392.00	0	4,015	0.00%
2022/02/17	1	390.00	0	0.00	390.00	1	4,078	0.02%
2022/02/16	2.2	403.59	0	0.00	401.50	2.2	4,137	0.05%
2022/02/15	4	394.75	9	394.67	395.00	-5	4,200	-0.12%
2022/02/14	3	377.33	1	377.50	377.50	2	4,226	0.05%
2022/02/11	1	390.55	1	391.00	391.00	0	4,311	0.00%
2022/02/10	3	403.83	0	0.00	396.50	3	4,501	0.07%
2022/02/09	1	404.00	2	415.00	410.00	-1	4,517	-0.02%
2022/02/08	1	402.00	2	402.50	400.50	-1	4,537	-0.02%
2022/02/07	1	388.03	0	0.00	394.00	1	4,614	0.02%
2022/01/26	1	402.50	0	0.00	395.00	1	4,811	0.02%
2022/01/25	6	406.83	10	403.40	396.00	-4	4,972	-0.08%
2022/01/21	7.2	418.75	2	424.50	405.00	5.2	5,152	0.10%
2022/01/20	8.1	441.69	5	446.40	445.00	3.1	5,258	0.06%
2022/01/19	0	431.50	0	0.00	428.00	0	5,345	0.00%
2022/01/18	12	442.79	17	442.06	435.50	-5	5,508	-0.09%
2022/01/17	1	413.00	2	420.25	414.50	-1	5,637	-0.02%
2022/01/14	2	413.00	2.1	412.76	411.50	-0.1	5,954	0.00%
2022/01/13	1	423.00	0	0.00	422.00	1	6,140	0.02%
2022/01/11	3	431.83	0	0.00	430.00	3	6,247	0.05%
2022/01/10	1	442.00	4	439.75	445.00	-3	6,396	-0.05%
2022/01/07	8	443.38	5	450.40	436.00	3	6,406	0.05%
2022/01/06	9.1	453.65	3	453.33	455.00	6.1	6,392	0.09%
2022/01/05	1	475.00	0	0.00	476.00	1	6,362	0.02%
2022/01/04	4	487.88	2	485.00	481.50	2	6,387	0.03%
2022/01/03	2	489.52	0	0.00	483.00	2	6,446	0.03%
2021/12/30	1	496.50	1	498.50	499.00	0	6,486	0.00%
2021/12/28	4	521.25	3	509.67	502.00	1	6,586	0.02%
2021/12/24	0	498.50	1	498.50	496.00	-1	6,566	-0.02%
2021/12/23	0	506.47	1	501.00	499.00	-1	6,585	-0.01%
2021/12/22	2	486.50	2	495.25	487.00	0	6,636	0.00%
2021/12/21	3	494.30	7	492.00	490.50	-4	6,667	-0.06%
2021/12/20	4	472.50	2	473.50	471.00	2	6,630	0.03%
2021/12/17	4	484.38	2	485.25	480.50	2	6,627	0.03%
2021/12/16	0	0.00	2	503.00	496.00	-2	6,603	-0.03%
2021/12/14	1	492.97	0	0.00	481.00	1	6,610	0.02%
2021/12/13	1	514.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	0	0.00	1	514.00	513.00	-1	6,655	-0.02%
2021/12/09	1	506.00	2	507.00	510.00	-1	6,733	-0.01%
2021/12/08	0	0.00	1	525.00	514.00	-1	6,765	-0.01%
2021/12/07	1	514.00	0	0.00	513.00	1	6,754	0.01%
2021/12/06	2	533.00	0	0.00	530.00	2	6,728	0.03%
2021/12/03	3	534.33	5.1	534.41	546.00	-2.1	6,669	-0.03%
2021/12/02	3	517.00	1	516.00	511.00	2	6,555	0.03%
2021/12/01	3	511.65	4	516.50	520.00	-1	6,539	-0.02%
2021/11/30	1.1	507.55	1	521.00	507.00	0.1	6,554	0.00%
2021/11/29	7	481.86	11.1	493.10	511.00	-4.1	6,550	-0.06%
2021/11/26	12.1	493.34	10	496.20	492.00	2.1	6,532	0.03%
2021/11/25	11.1	499.16	12	494.29	500.00	-0.9	6,510	-0.01%
2021/11/24	1.1	517.27	1.1	522.86	512.00	0.1	6,396	0.00%
2021/11/23	2	515.00	1	521.00	515.00	1	6,404	0.02%
2021/11/22	2	520.01	1	522.00	512.00	1	6,408	0.02%
2021/11/19	4	527.00	8	529.00	520.00	-4	6,369	-0.06%
2021/11/18	2	541.00	3	547.67	537.00	-1	6,323	-0.02%
2021/11/17	2	532.00	3	537.67	532.00	-1	6,279	-0.02%
2021/11/16	3	547.00	2	559.00	539.00	1	6,234	0.02%
2021/11/15	7	564.29	7	561.71	553.00	0	6,192	0.00%
2021/11/12	8	561.63	5	555.40	550.00	3	6,132	0.05%
2021/11/11	4	540.50	6	545.50	538.00	-2	6,053	-0.03%
2021/11/10	2	543.00	0	0.00	535.00	2	5,973	0.03%
2021/11/09	7	553.29	5.1	550.40	547.00	2	5,878	0.03%
2021/11/08	9	515.56	7	519.00	513.00	2	5,742	0.03%
2021/11/05	5	510.20	4	516.00	510.00	1	5,728	0.02%
2021/11/04	9	532.33	6	528.50	516.00	3	5,737	0.05%
2021/11/03	19.1	529.47	21	534.48	540.00	-2	5,727	-0.03%
2021/11/02	27	575.93	27	582.41	575.00	0	5,537	0.00%
2021/11/01	2	581.53	3	581.67	591.00	-1	5,400	-0.02%
2021/10/29	3	541.00	2.2	544.38	538.00	0.8	5,328	0.02%
2021/10/28	14	540.79	12	540.83	544.00	2	5,205	0.04%
2021/10/27	4	522.50	11	517.73	532.00	-7	4,986	-0.14%
2021/10/26	6.1	498.38	3	503.83	484.50	3.1	4,843	0.06%
2021/10/25	8.1	502.58	3	508.66	504.00	5	4,700	0.11%
2021/10/22	37	468.72	33	472.45	485.00	4	4,543	0.09%
2021/10/21	1	441.00	3	427.67	445.50	-2	4,271	-0.05%
2021/10/20	1	394.62	5	399.10	405.00	-4	4,118	-0.10%
2021/10/19	2	387.06	2	395.50	391.50	0	4,153	0.00%
2021/10/18	5	395.80	3	385.33	377.50	2	4,151	0.05%
2021/10/05	3	746.00	3	751.00	736.00	0	4,111	0.00%
2021/10/04	2	750.00	2.3	767.56	707.00	-0.3	4,085	-0.01%
2021/10/01	1.1	738.13	0	0.00	745.00	1.1	4,049	0.03%
2021/09/29	1.1	788.14	0	0.00	733.00	1.1	3,958	0.03%
2021/09/28	2	796.00	2	800.00	804.00	0	3,923	0.00%
2021/09/27	2	781.00	3	786.00	791.00	-1	3,890	-0.03%
2021/09/24	2	774.50	1	769.00	754.00	1	3,817	0.03%
2021/09/22	2	741.49	2	738.50	737.00	0	3,759	0.00%
2021/09/17	4.1	743.63	4	731.50	758.00	0.1	3,732	0.00%
2021/09/10	0	0.00	2	700.00	686.00	-2	3,551	-0.06%
2021/09/08	1	676.00	1	661.00	671.00	0	3,512	0.00%
2021/09/06	4	678.00	4	680.00	687.00	0	3,473	0.00%
2021/08/31	1	613.00	1	612.00	612.00	0	3,422	0.00%
2021/08/24	2	588.50	2	596.50	606.00	0	3,396	0.00%
2021/08/23	1	620.00	1	613.00	617.00	0	3,386	0.00%
2021/08/20	0	591.00	0	0.00	586.00	0	3,370	0.00%
2021/08/19	3	602.67	3	586.67	581.00	0	3,359	0.00%
2021/08/18	4	632.00	4	604.50	632.00	0	3,387	0.00%
2021/08/17	1	602.00	1	585.00	585.00	0	3,426	0.00%
2021/08/16	1	607.00	1	613.00	608.00	0	3,472	0.00%
2021/08/11	1	666.00	0	0.00	653.00	1	3,633	0.03%
2021/08/10	4	715.00	3	705.00	700.00	1	3,653	0.03%
2021/08/09	2	749.00	1	745.00	719.00	1	3,692	0.03%
2021/08/05	1	756.00	1	740.20	756.00	0	3,775	0.00%
2021/08/04	5	759.20	7	761.29	743.00	-2	3,898	-0.05%
2021/08/02	0	0.00	1	773.00	778.00	-1	3,836	-0.03%
2021/07/30	2	743.50	2	754.00	730.00	0	3,795	0.00%
2021/07/29	1	663.00	2	677.50	715.00	-1	3,754	-0.03%
2021/07/28	1	642.00	1	652.00	650.00	0	3,760	0.00%
2021/07/27	2	758.00	0	0.00	709.00	2	3,771	0.05%
2021/07/23	1	708.00	1	718.00	713.00	0	3,842	0.00%
2021/07/21	2	733.00	1	716.00	716.00	1	3,835	0.03%
2021/07/20	1	755.00	1	712.00	708.00	0	3,804	0.00%
2021/07/19	2	771.50	2	774.50	773.00	0	3,759	0.00%
2021/07/16	1	768.00	1	772.00	754.00	0	3,760	0.00%
2021/07/15	8	775.75	9.2	770.46	768.00	-1.2	3,722	-0.03%
2021/07/14	1.1	718.57	1	714.00	740.00	0.1	3,656	0.00%
2021/07/13	2.2	738.27	2	729.99	739.00	0.2	3,640	0.00%
2021/07/12	1	626.00	2	651.00	672.00	-1	3,544	-0.03%
2021/07/09	0	0.00	0	622.00	611.00	0	3,524	0.00%
2021/07/08	0	630.00	0	640.00	630.00	0	3,561	0.00%
2021/07/05	0	659.00	1	662.00	660.00	-1	3,765	-0.03%
2021/07/02	1	628.00	1	631.00	632.00	0	3,784	0.00%
2021/06/28	3	605.67	3	610.67	639.00	0	4,023	0.00%
2021/06/25	0	628.00	0	0.00	620.00	0	4,110	0.00%
2021/06/23	2	636.00	2	644.00	639.00	0	4,489	0.00%
2021/06/22	1	648.00	1	621.00	621.00	0	4,534	0.00%
2021/06/21	3	659.67	2	662.50	651.00	1	4,574	0.02%
2021/06/18	0	0.00	2	684.00	671.00	-2	4,639	-0.04%
2021/06/17	1	662.01	1	665.00	675.00	0	4,711	0.00%
2021/06/15	0	690.00	0	0.00	694.00	0	4,953	0.00%
2021/06/10	2	668.50	2	670.50	663.00	0	5,129	0.00%
2021/06/09	3	667.00	3	661.33	650.00	0	5,196	0.00%
2021/06/08	2	676.50	2	670.00	670.00	0	5,289	0.00%
2021/06/04	1	693.00	1	697.00	691.00	0	5,394	0.00%
2021/06/03	1	709.00	1	712.00	720.00	0	5,445	0.00%
2021/06/01	1	729.00	0	0.00	713.00	1	5,559	0.02%
2021/05/31	2	736.50	1	742.00	716.00	1	5,591	0.02%
2021/05/27	1	686.00	1	689.00	698.00	0	5,669	0.00%
2021/05/26	5	692.00	6	693.50	696.00	-1	5,707	-0.02%
2021/05/25	2	680.00	6	672.00	690.00	-4	5,688	-0.07%
2021/05/24	9	599.11	10	601.80	634.00	-1	5,642	-0.02%
2021/05/21	6	598.00	6	598.67	603.00	0	5,628	0.00%
2021/05/20	2	573.50	2	583.00	588.00	0	5,626	0.00%
2021/05/19	3	562.33	3	566.67	575.00	0	5,660	0.00%
2021/05/18	6	547.67	6	542.17	569.00	0	5,717	0.00%
2021/05/17	8	544.25	7	546.29	518.00	1	5,778	0.02%
2021/05/14	13	594.85	12	594.00	573.00	1	5,769	0.02%
2021/05/13	7	621.43	7	628.71	592.00	0	5,787	0.00%
2021/05/12	12	606.08	12	610.58	626.00	0	5,816	0.00%
2021/05/11	4	617.75	3	618.00	600.00	1	5,804	0.02%
2021/05/10	5	652.60	5	656.20	664.00	0	5,907	0.00%
2021/05/07	4	624.00	4	628.25	656.00	0	6,009	0.00%
2021/05/06	3	619.67	3	610.00	609.00	0	6,149	0.00%
2021/05/05	11	633.73	11	642.00	614.00	0	6,228	0.00%
2021/05/04	14	664.64	13	670.08	639.00	1	6,308	0.02%
2021/05/03	6	736.83	5	743.80	699.00	1	6,363	0.02%
2021/04/29	2	787.50	8	786.00	776.00	-6	6,483	-0.09%
2021/04/27	5	752.00	5	756.00	743.00	0	6,618	0.00%
2021/04/26	0	0.00	1	759.00	735.00	-1	6,656	-0.02%
2021/04/23	2	737.00	1	743.00	747.00	1	6,723	0.01%
2021/04/22	0	0.00	1	734.00	726.00	-1	6,844	-0.01%
2021/04/21	1	712.02	1	721.00	725.00	0	6,931	0.00%
2021/04/20	3	725.00	4	724.25	715.00	-1	6,989	-0.01%
2021/04/19	6	708.67	6	711.17	721.00	0	7,033	0.00%
2021/04/16	6	754.33	5	759.60	731.00	1	7,048	0.01%
2021/04/14	6	716.88	6	724.50	756.00	0	7,234	0.00%
2021/04/13	1	758.00	2	788.00	736.00	-1	7,384	-0.01%
2021/04/12	9	781.35	6	800.83	750.00	3	7,378	0.04%
2021/04/09	6	824.67	3	846.67	792.00	3	7,328	0.04%
2021/04/08	2	878.00	2	877.00	880.00	0	7,242	0.00%
2021/03/31	0	890.00	4	881.50	870.00	-4	7,138	-0.06%
2021/03/30	2	916.00	3	912.33	905.00	-1	7,063	-0.01%
2021/03/29	7	877.71	9	881.89	889.00	-2	6,964	-0.03%
2021/03/26	1	857.00	3	816.94	872.00	-2	6,769	-0.03%
2021/03/24	0	771.00	0	0.00	777.00	0	6,527	0.00%
2021/03/23	0	0.00	1	770.00	774.00	-1	6,484	-0.02%
2021/03/22	9	775.22	6	779.50	766.00	3	6,448	0.05%
2021/03/19	5	796.80	1	780.00	780.00	4	6,378	0.06%
2021/03/18	7	845.00	1	839.00	818.00	6	6,278	0.10%
2021/03/17	1	814.00	2	838.50	847.00	-1	6,144	-0.02%
2021/03/15	1	799.00	0	0.00	778.00	1	5,936	0.02%
2021/03/12	1	775.00	2	790.00	781.00	-1	5,865	-0.02%
2021/03/11	0	0.00	1	702.00	743.00	-1	5,754	-0.02%
2021/03/10	2	683.50	3	690.67	676.00	-1	5,705	-0.02%
2021/03/08	2	676.50	2	675.50	654.00	0	5,646	0.00%
2021/03/04	1	652.00	1	634.00	636.00	0	5,672	0.00%
2021/03/03	2	632.00	2	634.50	648.00	0	5,672	0.00%
2021/03/02	1	645.00	2	690.50	646.00	-1	5,630	-0.02%
2021/02/26	5	675.80	1	674.00	662.00	4	5,618	0.07%
2021/02/25	4	717.00	3	723.67	704.00	1	5,615	0.02%
2021/02/23	0	0.00	1	747.00	742.00	-1	5,844	-0.02%
2021/02/22	2	773.50	1	772.00	760.00	1	5,942	0.02%
2021/02/19	2	761.00	4	756.00	750.00	-2	5,908	-0.03%
2021/02/18	8	773.75	9	778.44	770.00	-1	5,889	-0.02%
2021/02/17	0	0.00	1	749.00	747.00	-1	5,819	-0.02%
2021/02/04	1	686.00	1	691.00	694.00	0	5,759	0.00%
2021/02/02	1	672.00	2	691.00	698.00	-1	5,688	-0.02%
2021/02/01	1	666.00	0	0.00	658.00	1	5,639	0.02%
2021/01/29	6	690.50	6	692.83	669.00	0	5,574	0.00%
2021/01/28	12	726.42	10	727.70	681.00	2	5,451	0.04%
2021/01/27	4	684.25	4	687.75	724.00	0	5,249	0.00%
2021/01/26	3	710.67	3	689.33	659.00	0	5,115	0.00%
2021/01/25	2	713.00	2	712.00	703.00	0	4,995	0.00%
2021/01/22	4	726.50	4	731.25	750.00	0	4,872	0.00%
2021/01/21	14	654.21	18	648.83	682.00	-4	4,712	-0.08%
2021/01/20	4	590.50	4	593.00	620.00	0	4,559	0.00%
2021/01/19	1	624.00	0	0.00	625.00	1	4,498	0.02%
2021/01/18	0	0.00	1	623.00	629.00	-1	4,433	-0.02%
2021/01/15	5	641.00	2	615.00	612.00	3	4,334	0.07%
2021/01/14	10	625.20	6	626.17	638.00	4	4,174	0.10%
2021/01/13	5	563.60	6	564.00	583.00	-1	4,006	-0.02%
2021/01/12	3	539.33	3	535.00	530.00	0	3,913	0.00%
2021/01/11	2	513.50	2	526.00	530.00	0	3,853	0.00%
2021/01/08	4	501.25	4	516.25	497.50	0	3,790	0.00%
2021/01/07	3	486.00	2	495.00	495.00	1	3,705	0.03%
2021/01/06	3	471.67	15	469.33	479.50	-12	3,575	-0.34%
2021/01/05	1	447.00	2	443.00	437.00	-1	3,391	-0.03%
2021/01/04	4	442.13	4	441.88	432.00	0	3,375	0.00%
2020/12/31	2	428.75	1	430.50	425.50	1	3,388	0.03%
2020/12/30	2	431.00	3	431.67	432.00	-1	3,403	-0.03%
2020/12/29	4	422.13	3	424.50	424.00	1	3,400	0.03%
2020/12/28	3	426.17	5	423.50	427.50	-2	3,397	-0.06%
2020/12/24	2	396.50	1	399.50	393.00	1	3,351	0.03%
2020/12/18	1	398.50	1	409.00	390.50	0	3,574	0.00%
2020/12/16	1	411.00	1	399.00	407.50	0	3,731	0.00%
2020/12/15	1	389.50	0	0.00	389.50	1	3,794	0.03%
2020/12/11	1	410.50	1	418.00	409.00	0	3,941	0.00%
2020/12/10	1	417.00	1	420.50	420.00	0	3,969	0.00%
2020/12/09	1	425.00	3	440.33	425.00	-2	4,058	-0.05%
2020/12/08	1	416.50	2	419.75	430.00	-1	4,043	-0.02%
2020/12/07	3	415.67	2	411.50	413.50	1	4,044	0.02%
2020/12/04	1	406.00	2	418.00	408.00	-1	4,049	-0.02%
2020/12/03	4	421.00	3	420.00	416.00	1	4,058	0.02%
2020/12/02	4	424.00	4	425.63	429.00	0	4,060	0.00%
2020/12/01	11	448.27	2	455.50	426.00	9	4,052	0.22%
2020/11/30	4	450.88	8	453.50	456.00	-4	4,005	-0.10%
2020/11/27	1	425.50	1	428.50	436.00	0	3,909	0.00%
2020/11/26	3	417.00	3	418.67	423.50	0	3,889	0.00%
2020/11/25	3	425.33	2	418.25	412.00	1	3,879	0.03%
2020/11/24	3	437.00	0	0.00	423.00	3	3,898	0.08%
2020/11/23	9	444.50	4	448.63	430.50	5	3,863	0.13%
2020/11/20	6	405.92	7	418.71	430.00	-1	3,732	-0.03%
2020/11/19	1	389.00	2	389.75	392.50	-1	3,611	-0.03%
2020/11/18	2	361.50	2	369.00	370.50	0	3,550	0.00%
2020/11/17	1	372.50	1	376.50	358.00	0	3,563	0.00%
2020/11/16	1	372.00	1	369.00	371.50	0	3,583	0.00%
2020/11/13	1	347.00	2	356.00	356.50	-1	3,617	-0.03%
2020/11/12	5	356.00	3	361.67	345.00	2	3,616	0.06%
2020/11/09	2	342.50	3	350.33	358.50	-1	3,548	-0.03%
2020/11/06	5	328.70	4	327.88	326.00	1	3,483	0.03%
2020/11/03	0	0.00	1	304.50	303.50	-1	3,479	-0.03%
2020/10/29	0	0.00	2	306.00	310.50	-2	3,620	-0.06%
2020/10/27	2	300.50	2	308.25	314.50	0	3,754	0.00%
2020/10/23	0	0.00	1	314.00	317.00	-1	3,915	-0.03%
2020/10/22	1	315.00	0	0.00	312.00	1	3,971	0.03%
2020/10/21	1	317.50	1	317.50	315.50	0	4,024	0.00%
2020/10/19	1	308.50	1	313.00	317.50	0	4,122	0.00%
2020/10/08	1	354.50	1	351.00	337.50	0	4,608	0.00%
2020/09/28	1	345.00	0	0.00	327.00	1	4,649	0.02%
2020/09/25	0	0.00	1	351.50	333.50	-1	4,594	-0.02%
2020/09/23	3	367.00	1	367.00	360.00	2	4,459	0.04%
2020/09/22	1	375.00	1	382.00	357.00	0	4,378	0.00%
2020/09/21	1	385.00	3	386.83	385.00	-2	4,312	-0.05%
2020/09/18	2	368.00	2	366.00	375.00	0	4,200	0.00%
2020/09/17	2	358.25	0	0.00	354.50	2	4,108	0.05%
2020/09/16	2	358.75	11	360.41	354.00	-9	4,166	-0.22%
2020/09/15	1	344.00	0	0.00	342.50	1	4,139	0.02%
2020/09/14	9	348.83	4	348.50	352.00	5	4,083	0.12%
2020/09/09	0	0.00	1	325.00	325.00	-1	3,892	-0.03%
2020/09/08	1	317.00	4	323.38	317.00	-3	3,867	-0.08%
2020/09/07	1	311.00	1	325.00	312.00	0	3,822	0.00%
2020/09/04	1	324.00	2	317.00	323.50	-1	3,791	-0.03%
2020/09/03	0	0.00	1	318.00	316.00	-1	3,744	-0.03%
2020/09/02	3	320.67	1	325.00	314.00	2	3,715	0.05%
2020/09/01	2	321.75	2	310.50	320.00	0	3,701	0.00%
2020/08/28	4	323.00	1	317.50	324.50	3	3,975	0.08%
2020/08/27	1	321.50	0	0.00	308.00	1	4,101	0.02%
2020/08/26	0	0.00	1	322.50	321.50	-1	4,095	-0.02%
2020/08/25	3	327.33	3	326.50	329.50	0	4,121	0.00%
2020/08/24	3	344.50	2	339.75	336.00	1	4,121	0.02%
2020/08/20	4	319.00	5	317.60	296.50	-1	4,046	-0.02%
2020/08/19	5	326.50	3	327.17	327.50	2	3,998	0.05%
2020/08/14	3	381.33	3	378.83	396.00	0	3,926	0.00%
2020/08/13	0	0.00	1	394.00	390.00	-1	3,901	-0.03%
2020/08/12	1	390.00	0	0.00	385.50	1	3,925	0.03%
2020/08/11	1	392.00	9	392.50	392.00	-8	3,918	-0.20%
2020/08/07	2	452.50	1	451.50	442.50	1	3,908	0.03%
2020/08/06	8	463.38	6	465.50	452.50	2	3,889	0.05%
2020/08/05	2	446.00	0	0.00	451.00	2	3,848	0.05%
2020/08/04	3	444.50	3	443.33	436.50	0	3,860	0.00%
2020/08/03	1	433.50	6	449.00	434.00	-5	3,870	-0.13%
2020/07/31	2	453.50	2	450.50	444.50	0	3,846	0.00%
2020/07/30	11	433.18	8	434.13	436.50	3	3,767	0.08%
2020/07/29	3	391.50	3	379.17	410.50	0	3,650	0.00%
2020/07/28	0	0.00	1	400.00	373.50	-1	3,960	-0.03%
2020/07/27	3	410.50	2	404.50	409.00	1	4,160	0.02%
2020/07/24	2	416.00	1	416.50	405.00	1	4,314	0.02%
2020/07/23	2	428.25	2	424.25	421.50	0	4,535	0.00%
2020/07/22	3	419.00	4	417.88	426.50	-1	4,728	-0.02%
2020/07/21	1	410.50	1	407.50	409.00	0	4,850	0.00%
2020/07/17	5	394.00	3	398.33	372.50	2	5,000	0.04%
2020/07/16	2	398.25	3	406.33	413.50	-1	4,993	-0.02%
2020/07/15	2	424.50	0	0.00	394.50	2	4,923	0.04%
2020/07/13	0	0.00	1	473.00	485.00	-1	4,890	-0.02%
2020/07/10	1	460.00	1	506.00	441.00	0	4,899	0.00%
2020/07/09	1	490.00	0	0.00	490.00	1	4,924	0.02%
2020/07/06	1	550.00	0	0.00	550.00	1	5,140	0.02%
2020/07/02	0	0.00	1	462.00	462.00	-1	5,296	-0.02%
2020/06/29	1	449.00	0	0.00	449.00	1	5,387	0.02%
2020/06/23	16	442.06	17	448.47	453.50	-1	5,529	-0.02%
2020/06/22	5	394.60	5	404.50	412.50	0	5,502	0.00%
2020/06/18	1	323.00	2	341.00	341.00	-1	5,510	-0.02%
2020/06/15	2	317.00	4	313.75	303.00	-2	5,644	-0.04%
2020/06/12	0	0.00	2	290.00	298.00	-2	5,710	-0.04%
2020/06/11	3	295.00	2	303.00	280.00	1	5,791	0.02%
2020/06/10	1	280.00	0	0.00	291.00	1	5,875	0.02%
2020/06/09	0	0.00	3	285.00	284.00	-3	5,953	-0.05%
2020/06/08	0	0.00	3	279.50	283.00	-3	6,057	-0.05%
2020/06/05	6	275.50	1	277.00	271.50	5	6,129	0.08%
2020/06/04	14	286.29	21	291.21	286.50	-7	6,105	-0.11%
2020/06/03	28	264.50	24	267.77	273.50	4	5,949	0.07%
2020/06/02	1	244.50	5	247.00	249.00	-4	5,800	-0.07%
2020/06/01	2	219.25	10	221.55	226.50	-8	5,834	-0.14%
2020/05/29	4	208.38	4	207.88	206.00	0	5,830	0.00%
2020/05/28	1	205.50	4	206.63	215.00	-3	5,847	-0.05%
2020/05/27	3	213.00	0	0.00	205.50	3	5,907	0.05%
2020/05/26	3	213.00	0	0.00	207.00	3	5,975	0.05%
2020/05/25	1	205.50	1	207.50	214.00	0	6,207	0.00%
2020/05/21	4	208.88	5	210.50	215.00	-1	6,264	-0.02%
2020/05/20	7	219.36	6	220.25	216.50	1	6,313	0.02%
2020/05/19	5	220.50	9	223.28	216.00	-4	6,431	-0.06%
2020/05/18	9	228.50	5	232.60	223.00	4	6,386	0.06%
2020/05/15	8	234.69	3	235.83	238.00	5	6,413	0.08%
2020/05/14	4	227.63	6	234.25	226.00	-2	6,430	-0.03%
2020/05/13	3	214.00	7	216.14	219.50	-4	6,444	-0.06%
2020/05/12	4	207.88	2	207.50	212.00	2	6,472	0.03%
2020/05/11	3	200.00	4	204.88	207.50	-1	6,477	-0.02%
2020/05/08	11	213.27	2	233.25	197.00	9	6,490	0.14%
2020/05/07	17	218.41	11	213.27	218.50	6	6,493	0.09%
2020/05/06	3	199.50	5	198.60	199.00	-2	6,513	-0.03%
2020/05/05	6	192.75	4	196.75	194.00	2	6,543	0.03%
2020/05/04	35	199.60	29	202.86	195.00	6	6,577	0.09%
2020/04/30	12	187.96	17	188.24	195.00	-5	6,222	-0.08%
2020/04/29	23	172.70	25	174.48	177.50	-2	6,001	-0.03%
2020/04/28	17	164.06	14	165.39	167.50	3	5,858	0.05%
2020/04/27	18	154.92	41	152.24	159.50	-23	5,622	-0.41%
2020/04/24	24	144.52	37	141.20	145.00	-13	5,461	-0.24%
2020/04/23	25	133.26	10	133.45	134.00	15	5,351	0.28%
2020/04/22	3	123.33	17	124.12	129.50	-14	5,160	-0.27%
2020/04/21	7	119.50	0	0.00	118.00	7	5,121	0.14%
2020/04/20	3	123.00	1	124.00	124.00	2	5,082	0.04%
2020/04/17	7	122.79	11	125.82	126.00	-4	5,033	-0.08%
2020/04/16	8	121.69	9	122.89	121.50	-1	4,954	-0.02%
2020/04/15	11	117.91	4	118.63	116.00	7	4,911	0.14%
2020/04/14	3	108.00	5	111.60	114.00	-2	4,824	-0.04%
2020/04/13	5	104.50	4	104.38	104.00	1	4,782	0.02%
2020/04/09	4	99.70	6	100.40	97.50	-2	4,661	-0.04%
2020/04/08	4	99.68	8	96.35	101.50	-4	4,632	-0.09%
2020/04/07	6	93.22	8	95.13	92.60	-2	4,535	-0.04%
2020/03/31	2	86.75	1	87.80	87.50	1	4,429	0.02%
2020/03/30	1	83.30	1	83.90	86.20	0	4,410	0.00%
2020/03/27	26	91.52	12	90.02	87.50	14	4,383	0.32%
2020/03/26	22	93.70	20	92.46	95.50	2	4,267	0.05%
2020/03/25	18	88.43	21	89.76	87.00	-3	4,228	-0.07%
2020/03/24	12	85.80	0	0.00	85.80	12	4,153	0.29%
2020/03/23	2	76.20	2	75.95	78.00	0	4,131	0.00%
2020/03/20	1	81.60	1	76.10	81.60	0	4,129	0.00%
2020/03/19	1	74.30	1	75.00	74.20	0	4,055	0.00%
2020/03/18	12	83.10	15	83.53	82.40	-3	4,028	-0.07%
2020/03/17	2	93.20	2	93.30	83.10	0	3,969	0.00%
2020/03/16	4	97.73	5	91.54	90.10	-1	3,909	-0.03%
2020/03/12	3	109.50	5	112.70	107.00	-2	3,756	-0.05%
2020/03/11	3	123.83	3	124.50	118.00	0	3,677	0.00%
2020/03/10	3	129.17	2	123.00	131.00	1	3,706	0.03%
2020/03/09	3	130.67	1	127.00	124.50	2	3,694	0.05%
2020/03/06	5	137.80	2	136.00	136.00	3	3,655	0.08%
2020/03/05	3	135.50	6	132.42	135.00	-3	3,624	-0.08%
2020/03/04	6	126.08	7	128.43	126.50	-1	3,567	-0.03%
2020/03/03	5	133.40	4	133.25	133.00	1	3,506	0.03%
2020/03/02	3	127.17	2	128.25	128.00	1	3,423	0.03%
2020/02/27	10	130.25	7	130.86	126.50	3	3,322	0.09%
2020/02/26	36	138.18	28	139.23	137.50	8	3,207	0.25%
2020/02/25	5	128.50	6	130.42	138.00	-1	2,929	-0.03%
2020/02/24	4	123.00	4	123.00	125.50	0	2,808	0.00%
2020/02/21	6	126.67	5	127.00	126.50	1	2,754	0.04%
2020/02/20	7	123.71	14	121.82	123.00	-7	2,624	-0.27%
2020/02/19	4	116.88	0	0.00	116.00	4	2,460	0.16%
2020/02/18	3	116.00	2	119.00	115.00	1	2,434	0.04%
2020/02/17	1	115.50	0	0.00	115.50	1	2,364	0.04%
2020/02/14	4	113.38	5	108.90	115.50	-1	2,307	-0.04%
2020/02/13	2	107.25	0	0.00	105.50	2	2,239	0.09%
2020/02/12	5	103.90	5	104.20	104.00	0	2,185	0.00%
2020/02/11	5	102.80	3	101.03	103.00	2	2,146	0.09%
2020/02/10	2	103.75	3	100.67	100.50	-1	2,069	-0.05%
2020/02/07	1	115.50	1	116.50	111.50	0	1,983	0.00%
2020/02/06	1	123.00	1	123.50	123.50	0	1,907	0.00%
2020/02/05	2	114.75	2	116.00	118.50	0	1,842	0.00%
2020/02/03	1	103.50	0	0.00	111.50	1	1,721	0.06%
2020/01/31	3	105.33	2	104.25	109.00	1	1,672	0.06%
2020/01/20	2	121.50	2	122.00	122.00	0	1,545	0.00%
2020/01/17	3	117.50	3	116.50	118.50	0	1,446	0.00%
2020/01/16	2	107.50	3	106.67	108.00	-1	1,328	-0.08%
2020/01/15	2	100.85	2	101.75	98.50	0	1,270	0.00%
2020/01/13	1	89.40	0	0.00	89.80	1	1,103	0.09%
2020/01/10	7	90.60	9	90.70	89.00	-2	1,090	-0.18%
2020/01/08	1	86.00	0	0.00	87.00	1	1,002	0.10%
2020/01/07	1	88.40	1	86.70	89.00	0	981	0.00%
2020/01/06	1	86.10	0	0.00	86.40	1	954	0.10%
2020/01/03	1	85.30	4	85.43	85.80	-3	942	-0.32%
2020/01/02	0	0.00	1	90.90	87.80	-1	918	-0.11%
2019/12/26	1	86.40	0	0.00	87.00	1	807	0.12%
2019/12/25	0	0.00	2	88.95	87.20	-2	794	-0.25%
2019/12/20	7	83.03	6	81.68	83.70	1	729	0.14%
2019/12/19	5	89.52	3	90.20	88.70	2	686	0.29%
2019/12/18	1	92.30	1	92.70	89.90	0	684	0.00%
2019/12/17	3	89.47	3	90.27	91.50	0	665	0.00%
2019/12/16	3	84.87	2	85.00	84.80	1	633	0.16%
2019/12/13	4	83.95	4	83.53	82.90	0	617	0.00%
2019/12/12	4	84.40	4	84.48	85.40	0	602	0.00%
2019/12/11	1	80.50	0	0.00	84.40	1	577	0.17%
2019/12/10	1	79.40	2	78.80	79.40	-1	545	-0.18%
2019/12/09	1	81.00	2	80.60	80.20	-1	527	-0.19%
2019/12/06	1	81.00	0	0.00	79.50	1	504	0.20%
2019/12/05	6	71.83	6	70.30	75.10	0	469	0.00%
2019/12/04	2	68.70	2	69.15	68.30	0	351	0.00%
2019/12/03	6	63.98	5	63.66	64.20	1	263	0.38%
2019/10/07	0	0.00	0	46.80	46.75	0	139	-0.04%
2019/08/27	0	0.00	0	40.60	40.65	0	90	-0.05%
2019/07/02	0	0.00	1	38.80	39.30	-1	164	-0.61%
2019/06/24	1	38.00	1	38.55	38.40	0	164	0.00%
2019/05/16	0	0.00	1	36.00	36.40	-1	185	-0.54%
2019/05/15	1	33.95	0	0.00	34.80	1	193	0.52%
2019/04/24	0	0.00	1	44.40	44.20	-1	275	-0.36%
2019/01/21	3	51.80	3	51.53	52.20	0	247	0.00%
2018/11/14	0	0.00	1	44.35	44.25	-1	278	-0.36%
2018/11/13	0	0.00	1	44.00	44.10	-1	287	-0.35%
2018/11/08	0	0.00	2	43.83	44.40	-2	314	-0.64%
2018/11/07	1	41.75	0	0.00	42.60	1	311	0.32%
2018/11/05	1	44.05	0	0.00	43.85	1	309	0.32%
2018/11/02	1	45.45	0	0.00	45.20	1	307	0.33%
2018/11/01	1	44.25	0	0.00	44.70	1	299	0.33%
2018/07/02	0	0.00	1	84.90	85.50	-1	515	-0.19%
2018/06/08	1	89.00	0	0.00	88.00	1	1,147	0.09%
2018/05/21	10	92.10	10	91.25	90.80	0	1,528	0.00%
2018/05/14	1	86.30	2	88.50	86.00	-1	1,530	-0.07%
2018/04/20	1	85.10	0	0.00	85.00	1	1,534	0.07%
2018/04/02	0	0.00	1	103.00	104.00	-1	1,527	-0.07%
2018/03/31	0	0.00	2	101.50	100.50	-2	1,528	-0.13%
2018/03/30	5	108.00	1	107.00	102.00	4	1,542	0.26%
2018/03/28	0	0.00	1	102.00	103.00	-1	1,571	-0.06%
2018/03/27	1	103.50	1	104.50	102.00	0	1,577	0.00%
2018/03/26	1	100.50	2	100.50	102.50	-1	1,626	-0.06%
2018/03/23	1	99.00	1	101.00	97.80	0	1,592	0.00%
2018/03/22	4	107.75	3	109.17	105.00	1	1,547	0.06%
2018/03/21	18	121.03	16	118.56	116.50	2	1,499	0.13%
2018/03/19	1	123.00	2	123.25	118.00	-1	1,420	-0.07%
2018/03/16	8	114.94	7	112.14	117.50	1	1,322	0.08%
2018/03/15	0	0.00	2	105.00	107.00	-2	1,255	-0.16%
2018/03/13	2	108.50	0	0.00	103.00	2	1,229	0.16%
2018/03/09	3	104.00	6	105.58	101.50	-3	1,174	-0.26%
2018/03/08	0	0.00	1	108.50	108.50	-1	1,083	-0.09%
2018/03/07	1	98.80	1	99.30	99.00	0	1,046	0.00%
2018/03/06	1	98.20	0	0.00	101.50	1	995	0.10%
2018/02/26	2	95.20	2	92.00	96.00	0	903	0.00%
2018/02/22	0	0.00	1	83.10	85.70	-1	872	-0.11%
2018/02/21	2	85.90	1	86.00	84.20	1	874	0.11%
2018/02/05	0	0.00	1	89.10	90.40	-1	825	-0.12%
2018/02/02	1	95.50	15	95.08	93.40	-14	815	-1.72%
2018/02/01	15	96.09	0	0.00	97.00	15	796	1.88%
2018/01/08	0	0.00	1	88.40	91.50	-1	754	-0.13%
2018/01/02	0	0.00	1	92.20	92.70	-1	719	-0.14%