泰福-KY (6541)-元富-新興券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	69.20	68.10	-1	193	-0.52%
2024/11/21	1	67.30	0	0.00	69.80	1	192	0.52%
2024/11/20	0	0.00	2	68.20	68.20	-2	185	-1.08%
2024/11/19	0	0.00	1	62.00	62.00	-1	178	-0.56%
2024/11/18	1	62.80	0	0.00	63.50	1	177	0.56%
2024/08/05	0	0.00	1	48.80	48.80	-1	355	-0.28%
2024/07/18	1	69.10	1	68.70	68.80	0	384	0.00%
2024/07/11	1	71.00	0	0.00	70.50	1	402	0.25%
2024/07/05	1	65.80	0	0.00	67.60	1	376	0.27%
2024/07/01	0	0.00	0.3	50.20	50.20	-0.3	316	-0.11%
2024/06/27	0	0.00	2	45.20	44.55	-2	319	-0.63%
2024/06/24	0	0.00	12	42.90	43.85	-12	318	-3.77%
2024/06/14	1	41.90	0	0.00	41.05	1	331	0.30%
2024/06/04	5	40.90	0	0.00	41.05	5	364	1.37%
2024/05/28	0	0.00	0.1	39.00	39.00	-0.1	384	-0.03%
2024/05/27	0	0.00	0.1	38.40	38.55	-0.1	388	-0.02%
2024/05/23	0	0.00	0	38.90	38.10	0	396	0.00%
2024/05/22	1	39.20	0	0.00	39.00	1	397	0.25%
2024/05/21	1	37.50	0	0.00	39.55	1	399	0.25%
2024/05/20	1	35.60	5.3	37.25	36.95	-4.3	394	-1.10%
2024/05/17	0.2	38.60	0	0.00	38.60	0.2	382	0.05%
2024/04/24	6	47.20	0	0.00	47.20	6	326	1.84%
2024/04/22	5	44.70	0	0.00	45.35	5	316	1.58%
2024/04/17	1	47.60	0	0.00	47.80	1	304	0.33%
2024/04/11	5	48.60	0	0.00	48.65	5	302	1.65%
2024/04/09	0	0.00	5	50.10	49.90	-5	297	-1.68%
2024/04/08	5	50.10	0	0.00	49.85	5	288	1.73%
2024/04/03	5	49.76	0	0.00	49.90	5	283	1.77%
2024/03/20	0	0.00	15	51.37	51.20	-15	309	-4.85%
2024/02/27	0	64.00	0	0.00	63.50	0	364	0.00%
2024/02/23	0	0.00	2	61.60	62.50	-2	423	-0.47%
2023/11/22	1	71.80	1	68.40	69.20	0	583	0.00%
2023/11/21	0	0.00	0	71.00	71.00	0	556	0.00%
2023/11/14	0	0.00	1	61.00	60.80	-1	534	-0.19%
2023/11/13	0	0.00	1	65.20	65.50	-1	514	-0.19%
2023/11/09	0	69.80	0	0.00	67.30	0	515	0.00%
2023/11/01	2	71.75	0	0.00	69.70	2	479	0.42%
2023/10/26	0	0.00	2	68.20	67.80	-2	350	-0.57%
2023/10/16	0	0.00	0.3	62.80	62.40	-0.3	285	-0.12%
2023/09/27	0	0.00	0	63.10	63.00	0	231	0.00%
2023/09/19	0	0.00	0.7	67.20	67.20	-0.7	216	-0.31%
2023/09/18	1	65.10	1	64.30	64.30	0	206	0.00%
2023/09/07	1	59.90	0	0.00	60.00	1	192	0.52%
2023/09/06	1	61.00	0	0.00	61.00	1	190	0.52%
2023/08/28	6	62.08	0	0.00	60.20	6	181	3.30%
2023/08/22	1	62.10	0	0.00	61.70	1	152	0.65%
2023/08/16	10	67.60	0	0.00	68.60	10	135	7.40%
2023/08/14	0	0.00	0.3	70.80	71.50	-0.3	119	-0.28%
2023/07/13	3	70.87	2	72.40	70.00	1	173	0.58%
2023/05/02	0	0.00	1	77.50	77.60	-1	1,159	-0.09%
2023/04/27	0	0.00	1	75.10	75.40	-1	1,159	-0.09%
2023/03/31	0	0.00	0.4	89.80	80.60	-0.4	1,246	-0.03%
2023/03/15	0	0.00	0.3	91.00	91.50	-0.3	1,550	-0.02%
2023/03/01	1	36.95	1	37.45	37.20	0	1,645	0.00%
2023/02/24	9	37.54	2	37.83	37.75	7	1,626	0.43%
2023/02/23	3	37.55	1	38.00	37.40	2	1,590	0.13%
2023/02/22	2	37.98	3	37.83	38.25	-1	1,554	-0.06%
2023/02/21	4	37.33	1	37.35	37.45	3	1,521	0.20%
2023/02/20	6	37.40	1	37.00	38.35	5	1,481	0.34%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/15	8	48.44	1	48.80	48.50	7	1,389	0.50%
2023/02/14	2	49.48	7	47.81	48.50	-5	1,348	-0.37%
2023/02/13	1	47.75	1	47.75	48.00	0	1,278	0.00%
2023/02/10	1	43.30	2	44.18	43.75	-1	1,216	-0.08%
2023/02/09	1	46.40	1	46.55	45.80	0	1,190	0.00%
2023/02/08	1	44.65	5	44.76	46.35	-4	1,155	-0.35%
2023/02/07	6	42.95	9	42.73	42.70	-3	1,113	-0.27%
2023/02/06	1	40.05	0	0.00	42.35	1	1,082	0.09%
2023/01/30	1	39.05	0	0.00	39.20	1	1,054	0.09%
2023/01/16	0	0.00	1	37.50	37.75	-1	1,032	-0.10%
2023/01/12	1	36.80	0	0.00	36.65	1	1,031	0.10%
2022/12/30	0	0.00	5	35.40	35.10	-5	1,051	-0.48%
2022/12/29	0	0.00	5	35.30	35.40	-5	1,050	-0.48%
2022/12/27	1	37.00	0	0.00	37.00	1	1,051	0.10%
2022/12/19	0	0.00	1	37.45	37.45	-1	1,070	-0.09%
2022/12/14	11	38.28	0	0.00	38.10	11	1,097	1.00%
2022/12/13	8	41.62	2	42.50	40.05	6	1,074	0.56%
2022/12/12	2	39.85	0	0.00	39.55	2	1,058	0.19%
2022/12/09	1	42.20	1	41.40	40.75	0	1,142	0.00%
2022/12/08	1	39.75	11	41.26	41.50	-10	1,126	-0.89%
2022/12/07	10	37.10	1	39.00	39.20	9	1,065	0.85%
2022/11/23	1	32.15	0	0.00	35.05	1	993	0.10%
2022/11/14	0	0.00	1	30.40	32.00	-1	1,063	-0.09%
2022/11/10	1	29.45	0	0.00	29.40	1	1,055	0.09%
2022/11/03	1	29.40	0	0.00	29.90	1	1,083	0.09%
2022/11/01	1	29.50	1	29.35	29.55	0	1,074	0.00%
2022/10/20	0	0.00	2	43.40	42.95	-2	1,430	-0.14%
2022/10/18	0	0.00	1	44.95	44.95	-1	1,590	-0.06%
2022/10/14	1	45.55	0	0.00	45.40	1	1,636	0.06%
2022/10/04	0	0.00	1	50.10	50.10	-1	1,729	-0.06%
2022/10/03	1	50.00	0	0.00	49.90	1	1,746	0.06%
2022/09/26	0	0.00	1	49.00	49.10	-1	1,838	-0.05%
2022/09/23	1	50.40	0	0.00	50.20	1	1,895	0.05%
2022/08/10	0	0.00	1	47.50	47.30	-1	2,587	-0.04%
2022/08/02	1	52.70	1	53.20	53.00	0	2,492	0.00%
2022/07/28	1	66.10	0	0.00	66.10	1	2,477	0.04%
2022/07/27	2	67.30	0	0.00	67.30	2	2,469	0.08%
2022/07/26	2	70.00	20	69.81	68.90	-18	2,438	-0.74%
2022/07/25	21	70.59	6	70.32	70.60	15	2,356	0.64%
2022/07/22	1	64.70	0	0.00	64.20	1	2,279	0.04%
2022/07/21	1	62.10	0	0.00	62.50	1	2,263	0.04%
2022/07/20	2	63.55	0	0.00	63.50	2	2,254	0.09%
2022/07/13	0	0.00	3	64.10	63.00	-3	2,310	-0.13%
2022/07/12	0	0.00	1	63.10	62.30	-1	2,308	-0.04%
2022/07/01	4	65.68	0	0.00	62.50	4	2,225	0.18%
2022/06/30	2	68.50	6	69.43	67.30	-4	2,159	-0.19%
2022/06/29	1	69.50	2	72.35	72.60	-1	2,083	-0.05%
2022/06/28	1	67.00	1	67.30	67.10	0	1,995	0.00%
2022/06/27	1	68.30	1	70.00	69.10	0	1,951	0.00%
2022/06/24	1	68.90	0	0.00	70.00	1	1,917	0.05%
2022/06/23	1	67.10	2	69.25	69.20	-1	1,874	-0.05%
2022/06/22	7	70.40	1	70.00	71.00	6	1,796	0.33%
2022/06/21	1	68.40	4	68.20	68.60	-3	1,679	-0.18%
2022/06/20	1	65.00	1	66.40	62.40	0	1,572	0.00%
2022/06/17	2	64.65	1	63.30	65.50	1	1,489	0.07%
2022/06/16	1	65.00	6	64.78	64.80	-5	1,425	-0.35%
2022/06/15	1	62.00	8	62.49	62.20	-7	1,299	-0.54%
2022/06/14	1	61.10	1	61.00	61.50	0	1,201	0.00%
2022/06/02	1	55.10	0	0.00	55.90	1	1,044	0.10%
2022/05/31	0	54.70	0	0.00	55.20	0	1,052	0.00%
2022/05/10	6	57.38	3	58.60	59.30	3	998	0.30%
2022/05/09	1	58.10	7	59.84	59.40	-6	989	-0.61%
2022/05/06	9	58.88	0	0.00	58.90	9	945	0.95%
2022/05/03	1	55.30	0	0.00	54.70	1	868	0.12%
2022/04/29	1	55.90	0	0.00	55.70	1	866	0.12%
2022/04/26	0	0.00	8	55.35	56.10	-8	875	-0.91%
2022/04/25	1	57.50	0	0.00	57.00	1	857	0.12%
2022/04/22	11	60.39	2	61.00	60.20	9	840	1.07%
2022/04/21	2	61.00	0	0.00	62.40	2	801	0.25%
2022/03/29	0	0.00	1	57.80	58.30	-1	865	-0.12%
2022/02/23	0	0.00	0.1	60.70	60.50	-0.1	1,544	0.00%
2022/02/17	2	58.50	0	0.00	58.10	2	1,512	0.13%
2022/01/19	2	57.40	0	0.00	56.50	2	1,421	0.14%
2022/01/05	0	0.00	2	60.00	58.90	-2	1,552	-0.13%
2022/01/04	2	57.90	0	0.00	61.60	2	1,536	0.13%
2021/12/29	0.1	60.70	0	0.00	58.70	0.1	1,489	0.00%
2021/12/24	0	0.00	1	64.00	63.50	-1	1,468	-0.07%
2021/12/17	1	70.00	5	68.60	67.10	-4	1,367	-0.29%
2021/12/16	2	74.20	0	0.00	72.90	2	1,309	0.15%
2021/12/15	4	77.08	8	72.09	77.60	-4	1,255	-0.32%
2021/12/14	7	77.01	0	0.00	74.40	7	1,171	0.60%
2021/12/10	0	0.00	7	61.19	67.70	-7	939	-0.74%
2021/12/08	1	55.40	0	0.00	56.10	1	822	0.12%
2021/12/06	2	57.40	0	0.00	55.60	2	801	0.25%
2021/12/03	0	0.00	10	56.87	57.90	-10	785	-1.27%
2021/12/02	10	53.75	0	0.00	57.50	10	749	1.33%
2021/11/15	0	0.00	1	51.00	50.00	-1	632	-0.16%
2021/11/05	0	0.00	2	50.95	50.90	-2	613	-0.33%
2021/11/04	5	50.34	0	0.00	50.20	5	612	0.82%
2021/11/02	0	0.00	1	49.15	48.60	-1	604	-0.17%
2021/11/01	1	50.60	0	0.00	50.70	1	592	0.17%
2021/10/20	0	0.00	2	49.00	49.05	-2	505	-0.40%
2021/10/19	0	0.00	1	48.50	49.00	-1	491	-0.20%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/13	1	41.90	0	0.00	41.95	1	445	0.22%
2021/10/12	1	42.10	0	0.00	42.00	1	444	0.22%
2021/10/08	1	42.30	0	0.00	42.45	1	442	0.23%
2021/09/29	1	43.65	0	0.00	43.60	1	375	0.27%
2021/09/24	1	45.40	0	0.00	45.30	1	386	0.26%
2021/07/29	0	0.00	1	52.40	52.40	-1	779	-0.13%
2021/07/28	1	47.75	1	49.15	47.70	0	785	0.00%
2021/07/27	1	48.60	0	0.00	48.60	1	813	0.12%
2021/07/05	0	0.00	1	57.70	57.80	-1	1,212	-0.08%
2021/06/17	0	0.00	3	60.00	59.40	-3	1,684	-0.18%
2021/06/09	3	62.00	0	0.00	60.00	3	1,800	0.17%
2021/05/06	0	0.00	2	61.20	59.80	-2	1,955	-0.10%
2021/05/04	0	0.00	1	58.50	58.80	-1	1,936	-0.05%
2021/04/23	0	0.00	1	65.00	65.40	-1	1,831	-0.05%
2021/04/22	0	0.00	1	66.20	66.10	-1	1,823	-0.05%
2021/04/21	1	74.50	0	0.00	68.00	1	1,797	0.06%
2021/04/19	0	0.00	7	65.91	63.90	-7	1,730	-0.40%
2021/04/09	0	0.00	5	74.64	78.80	-5	1,516	-0.33%
2021/04/08	3	84.73	0	0.00	81.50	3	1,470	0.20%
2021/04/07	3	88.77	0	0.00	87.30	3	1,428	0.21%
2021/04/06	3	90.63	0	0.00	88.90	3	1,417	0.21%
2021/03/30	1	86.80	0	0.00	87.00	1	1,419	0.07%
2021/03/29	2	92.50	0	0.00	91.70	2	1,369	0.15%
2021/03/25	8	93.26	10	92.63	93.30	-2	1,310	-0.15%
2021/03/24	11	87.43	0	0.00	92.40	11	1,225	0.90%
2021/03/03	0	0.00	1	64.00	64.00	-1	840	-0.12%
2021/03/02	1	60.10	0	0.00	63.10	1	792	0.13%
2021/02/26	1	57.20	1	58.00	57.50	0	753	0.00%
2021/02/25	1	53.00	0	0.00	59.30	1	723	0.14%
2020/12/24	0	0.00	1	37.25	37.15	-1	349	-0.29%
2020/12/03	0	0.00	1	40.50	40.30	-1	291	-0.34%
2020/11/16	0	0.00	1	39.35	39.70	-1	210	-0.47%
2020/09/21	0	0.00	35	43.57	43.15	-35	581	-6.02%
2020/09/14	2	39.80	0	0.00	38.60	2	576	0.35%
2020/09/10	1	39.80	0	0.00	38.90	1	597	0.17%
2020/08/28	3	40.70	0	0.00	40.25	3	719	0.42%
2020/08/27	5	40.78	0	0.00	40.20	5	726	0.69%
2020/08/26	6	39.90	0	0.00	39.90	6	727	0.82%
2020/08/24	5	38.28	0	0.00	39.50	5	736	0.68%
2020/08/04	2	43.30	0	0.00	42.30	2	1,025	0.20%
2020/07/17	3	45.72	0	0.00	46.00	3	1,034	0.29%
2020/07/14	23	49.92	0	0.00	48.50	23	1,007	2.28%
2020/07/13	3	52.03	0	0.00	51.00	3	991	0.30%
2020/07/10	2	55.40	1	53.20	53.90	1	968	0.10%
2020/07/09	1	52.00	1	55.00	55.20	0	884	0.00%
2020/07/03	100	47.81	0	0.00	47.35	100	791	12.63%
2020/06/19	0	0.00	2	49.58	48.55	-2	782	-0.26%
2020/06/15	1	51.90	0	0.00	50.00	1	768	0.13%
2020/06/11	0	0.00	10	48.79	48.00	-10	764	-1.31%
2020/06/10	1	49.20	0	0.00	52.00	1	753	0.13%
2020/05/26	9	49.40	0	0.00	48.35	9	755	1.19%
2020/05/25	2	47.53	0	0.00	47.85	2	748	0.27%
2020/03/26	0	0.00	34	30.73	30.70	-34	551	-6.17%
2020/03/25	34	29.53	0	0.00	30.70	34	619	5.48%
2020/01/07	1	43.00	0	0.00	42.50	1	733	0.14%
2019/12/31	0	0.00	1	44.65	44.75	-1	731	-0.14%
2019/12/05	0	0.00	2	46.90	46.45	-2	435	-0.46%
2019/11/26	4	48.25	0	0.00	48.90	4	364	1.10%
2019/06/06	0	0.00	1	74.30	74.70	-1	170	-0.59%
2019/06/04	1	75.80	0	0.00	75.80	1	169	0.59%
2019/01/23	0	0.00	2	68.50	68.50	-2	243	-0.82%
2019/01/03	2	63.70	0	0.00	63.00	2	280	0.71%
2018/11/21	0	0.00	4	57.15	57.40	-4	412	-0.97%
2018/11/20	2	55.10	0	0.00	55.10	2	412	0.48%
2018/11/19	2	54.70	0	0.00	54.70	2	427	0.47%
2018/10/29	3	56.00	3	55.00	57.00	0	449	0.00%
2018/10/25	0	0.00	1	60.10	58.00	-1	437	-0.23%
2018/10/11	1	66.80	0	0.00	65.70	1	436	0.23%
2018/10/04	1	79.10	1	78.30	78.30	0	403	0.00%
2018/10/01	19	83.28	15	84.15	82.10	4	355	1.13%
2018/09/04	0	0.00	1	82.10	82.10	-1	266	-0.38%
2018/08/29	0	0.00	1	82.90	82.70	-1	285	-0.35%
2018/08/23	3	84.77	0	0.00	84.60	3	296	1.01%
2018/08/22	2	85.10	0	0.00	85.00	2	300	0.67%
2018/08/15	7	85.13	0	0.00	84.90	7	323	2.16%
2018/08/13	1	84.80	0	0.00	84.80	1	346	0.29%
2018/08/10	1	86.80	0	0.00	86.20	1	343	0.29%
2018/08/06	1	88.00	0	0.00	88.00	1	393	0.25%
2018/07/26	1	92.90	1	94.00	91.00	0	514	0.00%
2018/05/29	0	0.00	1	116.00	115.00	-1	886	-0.11%
2018/05/28	1	114.00	0	0.00	114.00	1	884	0.11%
2018/05/22	0	0.00	1	127.00	121.50	-1	851	-0.12%
2018/05/21	0	0.00	6	121.00	123.00	-6	837	-0.72%
2018/05/16	0	0.00	1	123.00	118.00	-1	816	-0.12%
2018/05/15	0	0.00	1	121.50	118.00	-1	804	-0.12%
2018/05/09	0	0.00	1	115.00	113.00	-1	766	-0.13%
2018/05/08	1	120.50	0	0.00	116.00	1	759	0.13%
2018/05/07	1	121.00	1	123.00	123.00	0	748	0.00%
2018/05/04	1	128.50	1	132.00	122.00	0	749	0.00%
2018/05/03	7	125.21	0	0.00	123.00	7	715	0.98%
2018/04/23	0	0.00	1	111.50	112.00	-1	599	-0.17%
2018/04/12	0	0.00	1	103.50	102.50	-1	576	-0.17%
2018/03/27	0	0.00	2	102.50	100.00	-2	491	-0.41%
2018/03/26	2	100.50	0	0.00	103.50	2	486	0.41%
2018/03/22	1	102.50	1	102.50	100.50	0	469	0.00%
2018/03/21	0	0.00	1	107.00	102.00	-1	457	-0.22%
2018/03/20	2	113.25	4	111.13	110.00	-2	425	-0.47%
2018/03/19	1	107.00	0	0.00	111.00	1	403	0.25%
2018/03/16	1	104.00	0	0.00	101.00	1	386	0.26%
2018/03/15	1	98.00	0	0.00	104.00	1	369	0.27%
2018/03/13	0	0.00	1	96.00	94.20	-1	328	-0.30%
2018/03/08	1	91.10	0	0.00	92.80	1	308	0.32%
2018/03/07	1	88.70	0	0.00	89.50	1	283	0.35%
2018/02/09	0	0.00	1	79.70	81.90	-1	302	-0.33%