易華電 (6552)-元富-新興券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
47.80
漲跌
▼1.70
漲幅
-3.43%
成交量
1,086張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	47.95	47.80	-6	593	-1.01%
2024/05/02	1	51.20	2	49.95	49.50	-1	576	-0.17%
2024/04/30	9.3	49.69	2.1	48.58	49.50	7.2	498	1.45%
2024/04/29	3	43.05	3	44.45	47.30	0	317	0.00%
2024/04/26	2	42.58	1	41.50	43.00	1	241	0.41%
2024/04/25	1	40.05	1	40.80	40.80	0	148	0.00%
2024/04/24	1	34.10	2	35.85	37.10	-1	97	-1.03%
2024/04/23	1	33.75	0	0.00	33.75	1	78	1.28%
2024/03/20	0	0.00	0	34.05	33.75	0	73	0.00%
2024/02/20	2	35.30	0	0.00	35.35	2	75	2.64%
2023/12/26	0	0.00	8	36.00	35.90	-8	102	-7.82%
2023/12/19	0	0.00	2	37.70	37.40	-2	99	-2.00%
2023/12/14	2	37.20	0	0.00	37.30	2	103	1.94%
2023/12/12	0	37.00	0	0.00	36.95	0	107	0.00%
2023/10/11	8	37.40	0	0.00	36.75	8	55	14.33%
2023/09/12	0	0.00	1	36.65	36.95	-1	54	-1.85%
2023/09/11	0	0.00	1	35.95	36.00	-1	51	-1.93%
2023/08/10	0.9	34.50	0	0.00	34.40	0.9	63	1.34%
2023/06/20	0	0.00	0	36.80	36.65	0	70	0.00%
2023/06/07	0	35.90	0	0.00	35.90	0	76	0.00%
2023/05/24	0	0.00	0	34.95	35.10	0	108	0.00%
2023/05/03	0	34.95	0	0.00	35.00	0	298	0.00%
2023/03/21	0	0.00	0.7	36.00	36.20	-0.7	294	-0.22%
2023/03/14	1	36.55	1	37.55	36.75	0	289	0.00%
2023/03/10	1	38.50	0	0.00	37.45	1	290	0.34%
2023/02/20	0	0.00	3	39.00	39.20	-3	252	-1.19%
2023/02/17	3	39.85	0	0.00	39.65	3	246	1.22%
2023/02/15	1	40.10	2.3	40.76	40.10	-1.3	230	-0.55%
2023/02/14	0	0.00	3	41.67	41.55	-3	220	-1.38%
2023/02/13	1	38.50	0	0.00	38.50	1	190	0.53%
2023/02/10	2	39.85	1.1	40.48	39.35	0.9	182	0.49%
2023/02/09	0.3	38.15	2	38.88	39.35	-1.7	132	-1.30%
2023/02/01	1	32.05	0	0.00	32.05	1	65	1.52%
2022/12/29	1	29.70	0	0.00	29.80	1	62	1.60%
2022/11/24	1	30.80	0	0.00	30.95	1	58	1.71%
2022/11/16	0.1	32.10	0	0.00	31.80	0.1	60	0.17%
2022/11/08	1.2	32.17	0	0.00	32.05	1.2	61	1.96%
2022/09/21	1	36.65	0	0.00	35.70	1	56	1.76%
2022/08/31	0	0.00	0	41.35	42.35	0	54	0.00%
2022/08/23	0.1	39.95	0	0.00	40.05	0.1	49	0.17%
2022/08/08	0	39.00	0	0.00	38.80	0	47	0.00%
2022/03/23	0	0.00	1	51.40	51.40	-1	204	-0.49%
2022/03/16	0	0.00	1	50.00	49.65	-1	211	-0.47%
2022/02/16	0	0.00	2	52.00	52.20	-2	254	-0.79%
2022/01/26	2	50.40	0.7	50.40	50.60	1.3	263	0.51%
2022/01/17	2	53.70	0	0.00	53.70	2	275	0.73%
2022/01/04	2	55.60	0	0.00	55.70	2	294	0.68%
2021/12/27	1	57.30	0	0.00	57.20	1	290	0.34%
2021/12/24	1	56.10	2	57.65	58.50	-1	273	-0.37%
2021/12/13	0	0.00	1	53.00	52.90	-1	245	-0.41%
2021/11/17	1	58.40	0	0.00	58.30	1	459	0.22%
2021/11/16	0	0.00	1	59.80	59.20	-1	461	-0.22%
2021/11/11	2	58.05	0	0.00	57.90	2	519	0.38%
2021/11/01	0	0.00	2	59.50	60.60	-2	647	-0.31%
2021/10/20	0	0.00	1	55.50	55.40	-1	1,029	-0.10%
2021/10/18	0	0.00	1	53.20	53.50	-1	1,093	-0.09%
2021/10/14	1	51.80	0	0.00	52.40	1	1,141	0.09%
2021/10/13	1	51.90	0	0.00	51.90	1	1,222	0.08%
2021/10/06	1	54.50	0	0.00	52.80	1	1,287	0.08%
2021/09/30	0	0.00	4.1	58.83	59.00	-4.1	1,359	-0.30%
2021/09/29	6	58.85	0.4	59.25	58.00	5.6	1,373	0.41%
2021/09/24	2	61.00	0	0.00	61.40	2	1,379	0.15%
2021/09/10	1	62.50	1	63.70	63.60	0	1,364	0.00%
2021/09/08	1	62.20	2	61.40	61.30	-1	1,352	-0.07%
2021/09/07	2	62.90	1	62.70	62.20	1	1,345	0.07%
2021/09/06	1	66.80	0	0.00	64.60	1	1,334	0.07%
2021/09/03	3	65.83	4	65.98	66.20	-1	1,318	-0.08%
2021/09/02	4	66.33	7	66.54	66.30	-3	1,300	-0.23%
2021/08/31	2	64.35	0	0.00	64.50	2	1,234	0.16%
2021/08/30	0	0.00	2	62.15	62.10	-2	1,215	-0.16%
2021/08/26	2	64.70	5	63.50	63.80	-3	1,199	-0.25%
2021/08/25	5	65.36	2	64.60	65.20	3	1,187	0.25%
2021/08/24	5	61.72	2	61.50	60.70	3	1,169	0.26%
2021/08/23	1	62.80	0	0.00	62.60	1	1,159	0.09%
2021/08/20	1	58.50	1	59.40	59.40	0	1,142	0.00%
2021/08/10	1	68.30	1	70.20	69.20	0	1,036	0.00%
2021/08/09	1	71.10	0	0.00	70.10	1	1,030	0.10%
2021/08/06	0	0.00	6	73.93	73.20	-6	1,013	-0.59%
2021/08/05	3	77.67	0	0.00	76.00	3	994	0.30%
2021/08/03	7	80.56	0	0.00	79.10	7	960	0.73%
2021/08/02	0.5	79.80	2	79.35	79.90	-1.5	879	-0.17%
2021/07/30	1	73.60	1	72.90	72.70	0	729	0.00%
2021/07/29	0	0.00	1	70.70	71.00	-1	673	-0.15%
2021/07/21	2	71.65	0	0.00	72.00	2	567	0.35%
2021/07/20	0	0.00	1	70.20	71.00	-1	547	-0.18%
2021/07/14	1	61.40	0	0.00	61.40	1	394	0.25%
2021/07/09	0	0.00	1	62.60	63.00	-1	371	-0.27%
2021/07/08	1	60.70	1	60.50	60.20	0	351	0.00%
2021/07/07	1	59.90	0	0.00	59.90	1	342	0.29%
2021/07/06	1	55.80	0	0.00	55.90	1	332	0.30%
2021/06/03	0	0.00	1	52.90	52.70	-1	532	-0.19%
2021/06/01	0	0.00	1	54.00	53.90	-1	569	-0.18%
2021/05/28	0	0.00	2	51.90	51.90	-2	615	-0.32%
2021/05/27	2	50.60	1	51.10	50.40	1	650	0.15%
2021/05/18	1	46.35	0	0.00	47.45	1	1,028	0.10%
2021/05/14	0	0.00	0	48.00	47.40	0	1,034	0.00%
2021/04/29	0	0.00	2	61.70	62.70	-2	1,192	-0.17%
2021/04/27	0	63.50	0	0.00	62.50	0	1,391	0.00%
2021/04/13	0	0.00	2	66.90	66.50	-2	1,485	-0.13%
2021/04/12	2	69.00	0	0.00	68.20	2	1,476	0.14%
2021/04/01	0	0.00	2	69.90	70.20	-2	1,485	-0.13%
2021/03/31	0	0.00	0.2	69.90	69.70	-0.2	1,476	-0.01%
2021/03/30	1.3	67.78	1.3	67.70	67.80	0	1,463	0.00%
2021/03/29	6	68.62	0	0.00	68.30	6	1,456	0.41%
2021/03/26	0	0.00	1	68.30	68.40	-1	1,455	-0.07%
2021/03/25	1	66.10	0	0.00	66.50	1	1,447	0.07%
2021/03/23	0	0.00	4	70.20	67.80	-4	1,423	-0.28%
2021/03/19	0	0.00	2	72.00	71.70	-2	1,399	-0.14%
2021/03/18	1	71.90	0	0.00	72.60	1	1,390	0.07%
2021/03/17	1	70.20	0	0.00	69.80	1	1,369	0.07%
2021/03/16	1	70.20	0	0.00	70.00	1	1,370	0.07%
2021/03/15	1	70.50	0	0.00	70.60	1	1,365	0.07%
2021/03/11	0	0.00	0.5	71.70	71.80	-0.5	1,350	-0.04%
2021/03/03	1	75.50	1	75.00	74.40	0	1,310	0.00%
2021/02/26	2	76.55	1	77.20	76.30	1	1,267	0.08%
2021/02/25	5	77.30	9	75.10	77.40	-4	1,237	-0.32%
2021/02/24	6	72.70	0	0.00	72.70	6	1,041	0.58%
2021/01/29	0	0.00	1	68.60	63.00	-1	1,001	-0.10%
2021/01/28	0	0.00	1	65.10	65.90	-1	923	-0.11%
2021/01/27	0	0.00	10	66.40	66.20	-10	909	-1.10%
2021/01/25	3	66.37	0	0.00	66.50	3	882	0.34%
2021/01/22	2	63.20	0	0.00	65.80	2	854	0.23%
2021/01/21	5	65.20	5	63.40	64.30	0	826	0.00%
2021/01/20	0	0.00	5	59.12	60.70	-5	683	-0.73%
2021/01/19	10	62.90	10	61.79	62.90	0	619	0.00%
2021/01/14	0	0.00	6	55.93	56.20	-6	529	-1.13%
2021/01/07	2	54.95	6	54.40	54.00	-4	526	-0.76%
2020/12/30	0	0.00	1	54.50	54.30	-1	527	-0.19%
2020/12/28	0	0.00	6	53.47	56.30	-6	510	-1.17%
2020/12/22	0	0.00	1	51.40	50.60	-1	497	-0.20%
2020/12/14	0	0.00	3	53.10	53.00	-3	516	-0.58%
2020/12/11	3	50.50	0	0.00	50.90	3	516	0.58%
2020/11/24	1.5	58.26	0	0.00	58.00	1.5	490	0.31%
2020/11/20	1	57.50	1	59.20	58.80	0	475	0.00%
2020/11/19	0	0.00	6	52.50	54.50	-6	419	-1.43%
2020/11/18	4	50.35	0	0.00	49.60	4	396	1.01%
2020/11/17	2	49.38	0	0.00	49.25	2	385	0.52%
2020/11/05	1	46.30	0	0.00	46.70	1	404	0.25%
2020/10/22	1	43.70	0	0.00	42.90	1	421	0.24%
2020/10/21	1	44.10	0	0.00	44.00	1	425	0.23%
2020/09/25	1	46.05	0	0.00	45.20	1	615	0.16%
2020/09/18	1	47.70	0	0.00	47.80	1	665	0.15%
2020/09/10	1	46.80	0	0.00	47.30	1	755	0.13%
2020/08/27	1	49.40	0	0.00	49.45	1	923	0.11%
2020/08/24	0	0.00	2	49.75	50.20	-2	968	-0.21%
2020/08/20	0	0.00	1	49.70	49.80	-1	967	-0.10%
2020/08/18	1	54.20	0	0.00	54.20	1	970	0.10%
2020/08/14	1	53.50	0	0.00	53.50	1	982	0.10%
2020/08/13	1	54.10	0	0.00	53.30	1	985	0.10%
2020/07/21	0	0.00	10	57.10	57.20	-10	1,408	-0.71%
2020/07/20	11	56.06	0	0.00	56.20	11	1,413	0.78%
2020/07/17	1	59.00	0	0.00	57.20	1	1,414	0.07%
2020/07/10	3	60.13	0	0.00	59.80	3	1,508	0.20%
2020/07/09	0	0.00	2	62.90	62.70	-2	1,515	-0.13%
2020/07/07	1	61.30	0	0.00	60.80	1	1,439	0.07%
2020/07/02	1	62.40	0	0.00	62.40	1	1,455	0.07%
2020/07/01	0	0.00	2	62.80	61.60	-2	1,448	-0.14%
2020/06/30	2	61.75	0	0.00	61.90	2	1,440	0.14%
2020/06/22	0	0.00	3	62.47	62.50	-3	1,464	-0.20%
2020/06/19	50	61.77	125	62.26	62.30	-75	1,466	-5.12%	大賣/
2020/06/18	79	60.52	2	60.50	60.40	77	1,430	5.38%
2020/06/15	1	59.60	0	0.00	58.70	1	1,463	0.07%
2020/06/12	2	59.25	0	0.00	59.20	2	1,490	0.13%
2020/06/04	0	0.00	2	60.20	60.10	-2	1,453	-0.14%
2020/06/02	0	0.00	1	59.60	60.00	-1	1,442	-0.07%
2020/05/29	2	56.65	0	0.00	56.30	2	1,403	0.14%
2020/05/28	0	0.00	1	56.90	56.90	-1	1,411	-0.07%
2020/05/27	0	0.00	1	58.40	58.20	-1	1,416	-0.07%
2020/05/25	1	56.10	0	0.00	56.50	1	1,415	0.07%
2020/05/21	0	0.00	5	59.16	59.10	-5	1,410	-0.35%
2020/05/19	1	58.00	0	0.00	57.80	1	1,408	0.07%
2020/05/18	2	58.90	0	0.00	57.60	2	1,406	0.14%
2020/05/14	1	58.20	0	0.00	58.40	1	1,405	0.07%
2020/05/13	1	60.90	0	0.00	61.00	1	1,395	0.07%
2020/05/11	1	60.70	0	0.00	60.60	1	1,381	0.07%
2020/05/07	11	62.00	11	62.30	62.10	0	1,368	0.00%
2020/05/05	9	59.00	13	58.99	58.70	-4	1,294	-0.31%
2020/05/04	0	0.00	1	54.80	55.40	-1	1,228	-0.08%
2020/04/27	12	56.92	11	57.45	56.10	1	1,266	0.08%
2020/04/21	1	52.30	0	0.00	52.30	1	1,193	0.08%
2020/04/20	0	0.00	3	54.33	55.00	-3	1,184	-0.25%
2020/04/17	2	54.95	0	0.00	54.40	2	1,184	0.17%
2020/04/14	21	51.66	25	53.87	55.80	-4	1,114	-0.36%
2020/04/10	0	0.00	1	51.60	51.60	-1	1,079	-0.09%
2020/04/09	0	0.00	2	50.55	50.70	-2	1,084	-0.18%
2020/04/08	1	51.30	0	0.00	52.60	1	1,075	0.09%
2020/04/07	0	0.00	7	51.16	51.50	-7	1,064	-0.66%
2020/03/30	0	0.00	3	45.90	46.85	-3	1,062	-0.28%
2020/03/27	3	47.52	0	0.00	45.85	3	1,059	0.28%
2020/03/26	1	46.40	0	0.00	46.40	1	1,044	0.10%
2020/03/25	1	45.10	1	45.35	45.30	0	1,033	0.00%
2020/03/24	2	41.30	6	42.00	42.70	-4	1,028	-0.39%
2020/03/20	8	41.75	4	42.95	41.50	4	1,018	0.39%
2020/03/19	1	40.20	0	0.00	40.20	1	1,002	0.10%
2020/03/18	3	44.65	4	45.73	44.65	-1	1,025	-0.10%
2020/03/16	2	54.45	2	52.95	49.05	0	993	0.00%
2020/03/13	2	54.00	3	53.90	54.30	-1	989	-0.10%
2020/03/10	1	67.00	0	0.00	67.60	1	968	0.10%
2020/03/02	0	0.00	15	71.10	69.60	-15	959	-1.56%
2020/02/26	9	69.40	0	0.00	69.40	9	971	0.93%
2020/02/25	7	68.83	0	0.00	69.80	7	977	0.72%
2020/02/24	3	71.07	1	70.40	70.30	2	982	0.20%
2020/02/21	2	72.60	1	73.20	72.50	1	993	0.10%
2020/02/19	1	73.20	0	0.00	72.80	1	1,005	0.10%
2020/02/18	0	0.00	2	73.50	73.20	-2	1,014	-0.20%
2020/02/13	2	73.00	0	0.00	72.10	2	1,018	0.20%
2020/02/12	1	72.00	0	0.00	71.70	1	1,025	0.10%
2020/02/06	0	0.00	2	71.25	72.00	-2	1,043	-0.19%
2020/02/05	1	68.00	0	0.00	67.30	1	1,033	0.10%
2020/02/04	1	66.10	0	0.00	67.50	1	1,040	0.10%
2020/01/31	3	67.57	1	67.80	67.60	2	1,010	0.20%
2020/01/20	0	0.00	2	79.50	79.50	-2	1,010	-0.20%
2020/01/14	2	78.90	0	0.00	78.90	2	1,225	0.16%
2020/01/02	0	0.00	2	82.20	81.90	-2	1,383	-0.14%
2019/12/31	0	0.00	4	81.00	80.70	-4	1,383	-0.29%
2019/12/30	0	0.00	6	81.48	81.20	-6	1,396	-0.43%
2019/12/26	0	0.00	5	81.50	81.80	-5	1,483	-0.34%
2019/12/24	0	0.00	1	79.40	79.40	-1	1,534	-0.07%
2019/12/20	0	0.00	4	80.15	79.90	-4	1,553	-0.26%
2019/12/18	1	79.90	0	0.00	79.90	1	1,574	0.06%
2019/12/17	5	80.60	0	0.00	79.90	5	1,601	0.31%
2019/12/12	1	84.20	0	0.00	82.20	1	1,648	0.06%
2019/12/09	2	87.10	2	86.40	85.80	0	1,702	0.00%
2019/12/02	0	0.00	1	84.40	84.30	-1	1,873	-0.05%
2019/11/27	2	87.60	0	0.00	87.30	2	1,991	0.10%
2019/11/26	1	88.10	2	87.65	87.10	-1	1,998	-0.05%
2019/11/25	3	85.33	0	0.00	85.40	3	1,997	0.15%
2019/11/21	0	0.00	1	84.90	85.00	-1	2,023	-0.05%
2019/11/18	3	87.07	0	0.00	86.50	3	2,061	0.15%
2019/11/15	1	88.80	1	88.30	88.20	0	2,163	0.00%
2019/11/14	0	0.00	2	87.20	87.10	-2	2,217	-0.09%
2019/11/12	1	85.80	3	85.90	86.00	-2	2,324	-0.09%
2019/11/11	0	0.00	2	88.40	85.70	-2	2,397	-0.08%
2019/11/08	2	88.00	0	0.00	87.80	2	2,406	0.08%
2019/11/07	6	88.87	1	89.10	89.10	5	2,458	0.20%
2019/11/05	2	91.80	0	0.00	92.00	2	2,485	0.08%
2019/11/04	2	92.90	3	91.90	91.80	-1	2,524	-0.04%
2019/10/29	1	94.50	0	0.00	92.70	1	2,652	0.04%
2019/10/28	2	94.30	0	0.00	94.00	2	2,680	0.07%
2019/10/25	6	96.57	0	0.00	95.00	6	2,693	0.22%
2019/10/24	6	95.22	15	96.04	97.00	-9	2,659	-0.34%
2019/10/22	0	0.00	1	93.50	92.40	-1	2,755	-0.04%
2019/10/18	1	93.50	3	93.50	92.60	-2	2,857	-0.07%
2019/10/17	3	92.80	0	0.00	93.30	3	2,890	0.10%
2019/10/16	1	94.40	2	93.60	92.40	-1	2,954	-0.03%
2019/10/14	5	92.22	2	93.15	93.00	3	3,276	0.09%
2019/10/09	1	89.50	0	0.00	89.10	1	3,274	0.03%
2019/10/08	1	88.80	1	88.30	88.40	0	3,318	0.00%
2019/10/07	0	0.00	1	90.20	90.00	-1	3,409	-0.03%
2019/10/03	1	91.40	0	0.00	91.00	1	3,605	0.03%
2019/10/02	1	90.40	0	0.00	91.00	1	3,613	0.03%
2019/10/01	3	88.33	0	0.00	87.20	3	3,586	0.08%
2019/09/27	1	88.70	1	92.50	89.00	0	3,677	0.00%
2019/09/23	10	94.00	1	93.80	94.00	9	4,144	0.22%
2019/09/20	1	93.30	0	0.00	93.30	1	4,211	0.02%
2019/09/18	2	91.65	1	90.80	90.90	1	4,324	0.02%
2019/09/17	0	0.00	5	92.48	92.50	-5	4,371	-0.11%
2019/09/16	1	92.90	0	0.00	93.40	1	4,545	0.02%
2019/09/12	1	98.00	1	98.50	97.10	0	4,692	0.00%
2019/09/11	3	97.70	0	0.00	97.30	3	4,890	0.06%
2019/09/10	2	98.70	1	99.00	98.50	1	4,972	0.02%
2019/09/09	7	100.71	0	0.00	98.40	7	5,022	0.14%
2019/09/05	2	104.00	2	104.25	104.00	0	5,155	0.00%
2019/09/03	4	103.50	6	103.75	102.50	-2	5,473	-0.04%
2019/08/29	0	0.00	1	100.00	99.00	-1	5,642	-0.02%
2019/08/28	0	0.00	1	100.50	99.00	-1	5,831	-0.02%
2019/08/27	0	0.00	1	99.10	98.30	-1	5,874	-0.02%
2019/08/26	1	96.50	0	0.00	96.10	1	5,937	0.02%
2019/08/23	4	99.35	3	98.60	98.50	1	6,064	0.02%
2019/08/21	1	101.00	1	103.00	101.50	0	6,105	0.00%
2019/08/20	27	103.20	71	103.46	100.00	-44	6,167	-0.71%
2019/08/19	65	107.12	13	107.85	109.00	52	6,158	0.84%
2019/08/16	5	106.00	17	106.74	104.50	-12	6,218	-0.19%
2019/08/15	1	101.00	1	102.50	104.00	0	6,249	0.00%
2019/08/14	1	103.50	3	104.00	104.00	-2	6,313	-0.03%
2019/08/13	3	99.00	0	0.00	98.50	3	6,325	0.05%
2019/08/12	2	101.00	2	101.75	100.50	0	6,470	0.00%
2019/08/07	5	97.34	3	98.23	95.60	2	6,559	0.03%
2019/08/06	13	91.24	6	94.35	96.40	7	6,609	0.11%
2019/08/05	11	97.39	10	96.54	95.30	1	6,635	0.02%
2019/08/02	6	103.25	2	102.75	100.50	4	6,648	0.06%
2019/08/01	2	103.50	5	105.00	106.00	-3	6,753	-0.04%
2019/07/31	0	0.00	2	103.75	104.00	-2	6,799	-0.03%
2019/07/30	18	103.72	3	104.50	103.00	15	6,882	0.22%
2019/07/29	0	0.00	1	109.00	107.00	-1	6,963	-0.01%
2019/07/26	1	109.00	2	108.75	108.50	-1	7,127	-0.01%
2019/07/25	12	108.71	8	111.81	107.00	4	7,114	0.06%
2019/07/24	12	104.17	11	108.14	109.00	1	7,043	0.01%
2019/07/23	1	105.50	14	108.39	104.50	-13	6,999	-0.19%
2019/07/22	1	103.50	0	0.00	105.00	1	7,015	0.01%
2019/07/19	2	103.50	3	103.83	103.50	-1	6,989	-0.01%
2019/07/18	10	104.50	0	0.00	101.50	10	6,981	0.14%
2019/07/17	8	105.44	13	104.92	104.50	-5	6,961	-0.07%
2019/07/16	12	109.33	30	109.55	108.00	-18	6,932	-0.26%
2019/07/12	0	0.00	2	104.25	103.50	-2	6,708	-0.03%
2019/07/11	3	103.83	3	103.17	104.00	0	6,675	0.00%
2019/07/10	17	99.91	7	100.10	102.00	10	6,639	0.15%
2019/07/09	10	98.84	3	98.17	97.00	7	6,610	0.11%
2019/07/08	2	99.85	0	0.00	99.00	2	6,647	0.03%
2019/07/05	2	101.50	2	100.75	101.00	0	6,679	0.00%
2019/07/04	20	100.61	12	102.46	101.00	8	6,752	0.12%
2019/07/03	4	105.25	3	104.17	103.50	1	6,708	0.01%
2019/07/02	28	107.20	10	106.95	107.50	18	6,684	0.27%
2019/07/01	8	103.31	9	102.83	104.50	-1	6,611	-0.02%
2019/06/27	3	96.23	3	96.70	96.10	0	6,531	0.00%
2019/06/26	1	94.90	0	0.00	95.10	1	6,518	0.02%
2019/06/25	2	94.80	2	95.50	94.20	0	6,507	0.00%
2019/06/24	1	97.20	0	0.00	98.00	1	6,435	0.02%
2019/06/21	9	100.63	9	101.89	97.10	0	6,471	0.00%
2019/06/20	16	98.51	18	98.78	100.50	-2	6,342	-0.03%
2019/06/19	12	95.62	9	95.48	96.70	3	6,252	0.05%
2019/06/14	2	93.80	2	94.60	93.20	0	6,323	0.00%
2019/06/12	10	93.94	8	94.54	92.60	2	6,271	0.03%
2019/06/11	0	0.00	3	92.80	91.00	-3	6,200	-0.05%
2019/06/10	3	89.13	26	89.87	89.30	-23	6,090	-0.38%
2019/06/06	30	89.12	0	0.00	87.50	30	6,019	0.50%
2019/06/05	2	92.40	5	92.54	93.30	-3	5,953	-0.05%
2019/06/04	12	91.57	5	90.56	90.40	7	5,925	0.12%
2019/06/03	0	0.00	1	94.10	97.50	-1	5,756	-0.02%
2019/05/31	2	97.30	4	97.55	96.40	-2	5,765	-0.03%
2019/05/30	4	96.88	1	96.10	97.00	3	5,707	0.05%
2019/05/28	1	92.80	0	0.00	92.00	1	5,603	0.02%
2019/05/27	1	91.70	2	91.40	91.80	-1	5,705	-0.02%
2019/05/24	4	96.83	4	97.50	95.00	0	5,720	0.00%
2019/05/23	9	96.24	9	95.11	93.20	0	5,678	0.00%
2019/05/22	7	104.57	1	107.50	102.50	6	5,659	0.11%
2019/05/20	1	103.50	1	104.50	102.50	0	5,619	0.00%
2019/05/17	5	108.20	19	108.26	109.50	-14	5,541	-0.25%
2019/05/16	10	115.85	7	115.29	113.50	3	5,415	0.06%
2019/05/15	3	123.83	3	125.50	124.50	0	5,320	0.00%
2019/05/14	2	116.25	1	118.50	121.00	1	5,342	0.02%
2019/05/13	1	129.00	1	129.00	124.50	0	5,273	0.00%
2019/05/10	2	130.75	2	130.00	130.00	0	5,243	0.00%
2019/05/09	15	134.10	4	131.75	131.50	11	5,182	0.21%
2019/05/08	3	144.67	2	144.25	141.00	1	5,082	0.02%
2019/05/07	5	143.00	6	143.00	143.50	-1	5,076	-0.02%
2019/05/06	5	141.50	12	141.63	140.50	-7	5,108	-0.14%
2019/05/03	2	141.50	1	142.00	142.00	1	5,128	0.02%
2019/05/02	3	126.50	2	128.00	130.50	1	4,992	0.02%
2019/04/30	4	124.13	5	125.00	127.00	-1	4,974	-0.02%
2019/04/29	4	127.38	3	126.83	125.50	1	4,981	0.02%
2019/04/26	2	133.75	3	132.50	130.00	-1	4,969	-0.02%
2019/04/25	1	131.00	0	0.00	132.00	1	4,953	0.02%
2019/04/24	1	133.50	1	132.00	130.50	0	5,029	0.00%
2019/04/23	9	130.78	6	130.50	134.50	3	5,046	0.06%
2019/04/22	7	134.43	8	132.06	130.00	-1	5,072	-0.02%
2019/04/19	4	128.75	5	127.90	128.00	-1	5,089	-0.02%
2019/04/17	2	133.50	0	0.00	132.50	2	5,164	0.04%
2019/04/16	4	132.50	4	133.75	134.50	0	5,155	0.00%
2019/04/15	1	133.50	3	135.67	137.50	-2	5,104	-0.04%
2019/04/12	9	137.33	3	141.17	131.00	6	5,037	0.12%
2019/04/11	3	146.67	4	147.50	145.50	-1	4,944	-0.02%
2019/04/10	1	148.50	2	145.25	145.00	-1	4,910	-0.02%
2019/04/09	3	141.33	2	141.50	140.50	1	4,816	0.02%
2019/04/08	3	137.67	4	139.13	138.00	-1	4,740	-0.02%
2019/04/03	8	138.81	2	140.00	138.00	6	4,663	0.13%
2019/04/01	2	142.50	2	143.50	142.00	0	4,501	0.00%
2019/03/27	1	147.00	2	146.00	144.50	-1	4,489	-0.02%
2019/03/26	3	147.17	1	149.00	145.50	2	4,472	0.04%
2019/03/25	2	139.00	2	141.00	145.00	0	4,367	0.00%
2019/03/22	2	145.00	2	146.50	146.50	0	4,317	0.00%
2019/03/21	2	149.00	2	152.50	149.00	0	4,236	0.00%
2019/03/20	11	154.68	5	150.50	150.00	6	4,144	0.14%
2019/03/19	6	142.50	5	142.40	142.00	1	4,027	0.02%
2019/03/15	2	127.00	8	130.88	136.50	-6	3,931	-0.15%
2019/03/14	3	133.50	5	133.40	124.50	-2	3,868	-0.05%
2019/03/13	0	0.00	2	120.75	127.50	-2	3,802	-0.05%
2019/03/12	0	0.00	1	120.00	120.50	-1	3,769	-0.03%
2019/03/11	5	118.50	5	120.20	119.00	0	3,768	0.00%
2019/03/08	2	116.25	2	117.00	117.50	0	3,778	0.00%
2019/03/07	2	114.25	0	0.00	115.50	2	3,740	0.05%
2019/03/06	4	122.00	4	118.50	120.00	0	3,796	0.00%
2019/03/05	2	115.50	2	118.50	115.00	0	3,725	0.00%
2019/02/27	0	0.00	6	117.50	118.00	-6	3,710	-0.16%
2019/02/26	3	120.17	2	123.75	119.00	1	3,684	0.03%
2019/02/25	1	119.00	6	114.67	119.50	-5	3,567	-0.14%
2019/02/22	5	111.20	5	112.70	109.00	0	3,553	0.00%
2019/02/21	9	111.50	2	114.00	111.00	7	3,532	0.20%
2019/02/20	0	0.00	6	111.33	113.50	-6	3,493	-0.17%
2019/02/19	5	100.22	4	101.88	103.50	1	3,491	0.03%
2019/02/15	6	103.08	7	104.86	102.50	-1	3,565	-0.03%
2019/02/14	10	104.00	10	103.75	104.00	0	3,543	0.00%
2019/02/13	8	107.50	5	106.40	100.50	3	3,527	0.09%
2019/02/12	5	105.30	4	105.50	106.00	1	3,503	0.03%
2019/02/11	0	0.00	1	105.00	108.00	-1	3,625	-0.03%
2019/01/29	0	0.00	4	103.25	105.50	-4	3,676	-0.11%
2019/01/28	2	104.00	5	105.00	103.00	-3	3,667	-0.08%
2019/01/25	0	0.00	1	105.50	107.00	-1	3,630	-0.03%
2019/01/22	6	87.98	0	0.00	87.40	6	3,357	0.18%
2019/01/18	0	0.00	6	88.05	86.50	-6	3,315	-0.18%
2019/01/17	3	85.60	6	85.18	86.90	-3	3,281	-0.09%
2019/01/16	4	88.05	2	91.50	85.60	2	3,211	0.06%
2019/01/15	1	92.70	1	91.40	92.60	0	3,120	0.00%
2019/01/14	14	95.56	4	96.85	93.30	10	3,075	0.33%
2019/01/11	1	94.30	0	0.00	94.30	1	3,003	0.03%
2019/01/10	2	88.60	0	0.00	91.60	2	2,926	0.07%
2019/01/09	2	93.85	1	92.80	92.70	1	2,857	0.04%
2019/01/08	1	92.20	0	0.00	91.00	1	2,784	0.04%
2019/01/07	1	96.00	1	96.60	95.00	0	2,762	0.00%
2019/01/04	2	94.75	2	94.00	94.00	0	2,762	0.00%
2019/01/02	3	98.90	0	0.00	98.10	3	2,747	0.11%
2018/12/24	2	111.25	2	108.50	108.00	0	2,779	0.00%
2018/12/10	0	0.00	1	102.00	108.00	-1	2,698	-0.04%
2018/12/06	4	103.00	4	105.00	100.00	0	2,646	0.00%
2018/12/05	0	0.00	2	104.25	105.50	-2	2,628	-0.08%
2018/12/04	0	0.00	1	103.00	102.50	-1	2,641	-0.04%
2018/12/03	0	0.00	1	102.00	102.00	-1	2,672	-0.04%
2018/11/30	3	98.93	2	98.90	98.50	1	2,663	0.04%
2018/11/29	9	98.28	12	99.71	98.80	-3	2,746	-0.11%
2018/11/27	6	95.05	7	96.06	96.30	-1	2,743	-0.04%
2018/11/26	5	93.14	7	94.29	95.50	-2	2,826	-0.07%
2018/11/23	0	0.00	2	91.85	92.00	-2	2,901	-0.07%
2018/11/22	8	96.01	9	96.51	94.70	-1	2,944	-0.03%
2018/11/21	1	102.00	4	99.68	96.20	-3	2,951	-0.10%
2018/11/19	2	100.00	2	99.70	101.00	0	3,044	0.00%
2018/11/16	1	92.60	8	96.05	97.90	-7	3,095	-0.23%
2018/11/15	2	88.80	5	90.10	91.50	-3	2,977	-0.10%
2018/11/14	4	90.15	6	91.00	86.90	-2	2,944	-0.07%
2018/11/13	2	85.00	3	86.87	88.20	-1	2,874	-0.03%
2018/11/12	1	88.20	1	88.00	88.00	0	2,858	0.00%
2018/11/09	1	88.00	3	89.30	88.20	-2	2,841	-0.07%
2018/11/08	6	91.52	3	91.27	88.00	3	2,789	0.11%
2018/11/07	2	84.30	2	84.30	87.20	0	2,639	0.00%
2018/11/06	0	0.00	1	80.60	80.60	-1	2,542	-0.04%
2018/11/05	2	84.20	1	82.00	80.90	1	2,515	0.04%
2018/11/02	1	83.50	2	84.80	81.10	-1	2,482	-0.04%
2018/11/01	1	79.90	1	82.00	81.50	0	2,438	0.00%
2018/10/23	1	83.50	3	81.37	80.00	-2	2,320	-0.09%
2018/10/22	4	82.78	3	82.07	81.80	1	2,320	0.04%
2018/10/19	2	79.75	1	81.70	81.70	1	2,311	0.04%
2018/10/18	3	81.33	1	80.40	80.30	2	2,294	0.09%
2018/10/17	4	81.50	4	82.73	81.40	0	2,281	0.00%
2018/10/16	1	77.50	1	77.70	77.10	0	2,256	0.00%
2018/10/12	2	75.30	2	75.80	75.90	0	2,293	0.00%
2018/10/11	2	72.90	0	0.00	73.80	2	2,327	0.09%
2018/10/09	4	80.25	0	0.00	80.80	4	2,328	0.17%
2018/10/05	2	81.95	2	84.50	84.50	0	2,276	0.00%
2018/10/04	1	84.70	0	0.00	85.00	1	2,250	0.04%
2018/10/03	4	85.18	3	86.27	83.20	1	2,232	0.04%
2018/10/02	12	87.13	9	87.30	85.50	3	2,197	0.14%
2018/10/01	2	85.95	2	87.25	89.50	0	2,113	0.00%
2018/09/28	0	0.00	3	81.63	81.40	-3	2,043	-0.15%
2018/09/27	1	82.60	0	0.00	81.00	1	2,037	0.05%
2018/09/26	1	82.10	2	83.95	82.00	-1	2,026	-0.05%
2018/09/25	2	81.75	2	82.65	83.30	0	2,003	0.00%
2018/09/21	1	79.40	2	74.80	80.00	-1	1,969	-0.05%
2018/09/20	4	80.50	1	77.00	77.50	3	1,905	0.16%
2018/09/19	1	83.60	4	83.53	83.60	-3	1,853	-0.16%
2018/09/18	9	82.01	5	82.32	81.50	4	1,844	0.22%
2018/09/17	6	84.32	7	84.94	84.50	-1	1,840	-0.05%
2018/09/14	1	82.00	4	82.30	81.90	-3	1,808	-0.17%
2018/09/13	1	83.20	1	84.00	80.10	0	1,783	0.00%
2018/09/12	1	79.80	3	82.77	83.80	-2	1,750	-0.11%
2018/09/11	1	81.10	1	83.00	80.50	0	1,716	0.00%
2018/09/10	0	0.00	2	81.50	80.20	-2	1,673	-0.12%
2018/09/07	1	87.50	2	90.50	86.20	-1	1,625	-0.06%
2018/09/06	3	91.37	3	90.20	91.10	0	1,562	0.00%
2018/09/03	0	0.00	1	84.50	82.50	-1	1,403	-0.07%
2018/08/31	10	85.21	10	85.38	85.90	0	1,352	0.00%
2018/08/30	1	79.30	1	78.60	80.10	0	1,251	0.00%
2018/08/27	2	72.15	1	73.60	71.00	1	1,114	0.09%
2018/08/23	0	0.00	3	70.73	72.60	-3	884	-0.34%
2018/08/22	1	65.10	11	65.03	66.00	-10	758	-1.32%
2018/08/21	11	66.60	0	0.00	66.70	11	751	1.46%
2018/08/15	0	0.00	3	62.90	62.90	-3	682	-0.44%
2018/08/14	0	0.00	6	61.77	62.60	-6	679	-0.88%
2018/08/13	0	0.00	2	60.80	60.30	-2	674	-0.30%
2018/08/10	0	0.00	4	62.85	62.60	-4	667	-0.60%
2018/08/03	0	0.00	2	64.00	65.00	-2	634	-0.32%
2018/08/02	0	0.00	2	64.00	63.70	-2	625	-0.32%
2018/07/31	0	0.00	2	64.50	65.10	-2	613	-0.33%
2018/07/20	1	61.50	1	62.00	61.80	0	550	0.00%
2018/07/19	2	66.50	2	66.85	66.40	0	518	0.00%
2018/07/17	1	61.10	0	0.00	62.80	1	443	0.23%
2018/07/12	0	0.00	1	61.80	60.90	-1	416	-0.24%
2018/07/06	1	57.20	0	0.00	57.80	1	421	0.24%
2018/06/27	0	0.00	4	62.03	62.20	-4	409	-0.98%
2018/06/26	0	0.00	1	61.00	60.60	-1	397	-0.25%
2018/06/11	4	64.00	0	0.00	63.60	4	383	1.04%
2018/05/25	0	0.00	1	53.40	52.90	-1	313	-0.32%
2018/05/23	1	51.00	0	0.00	50.40	1	325	0.31%
2018/04/03	1	53.80	0	0.00	54.60	1	1,011	0.10%
2018/03/30	2	55.20	0	0.00	55.40	2	1,120	0.18%
2018/03/28	2	55.90	0	0.00	55.60	2	1,230	0.16%
2018/03/26	1	55.90	0	0.00	56.10	1	1,277	0.08%
2018/03/22	1	58.70	0	0.00	58.60	1	1,317	0.08%
2018/03/21	1	58.50	0	0.00	58.50	1	1,338	0.07%
2018/03/20	1	59.80	0	0.00	59.60	1	1,357	0.07%
2018/03/19	2	61.85	0	0.00	60.90	2	1,402	0.14%
2018/03/15	1	63.80	0	0.00	63.80	1	1,561	0.06%
2018/03/14	2	62.60	0	0.00	64.00	2	1,652	0.12%
2018/03/09	3	57.83	0	0.00	57.60	3	1,661	0.18%
2018/03/07	2	59.80	0	0.00	59.00	2	1,674	0.12%
2018/03/06	1	60.80	0	0.00	60.80	1	1,692	0.06%
2018/03/05	2	61.05	0	0.00	60.70	2	1,712	0.12%
2018/03/02	1	61.30	0	0.00	61.80	1	1,734	0.06%
2018/02/26	2	60.85	0	0.00	61.80	2	1,888	0.11%
2018/02/23	1	61.70	0	0.00	60.10	1	1,893	0.05%
2018/02/21	3	57.20	0	0.00	56.80	3	1,927	0.16%
2018/02/12	6	57.00	0	0.00	56.00	6	1,934	0.31%
2018/02/08	1	56.10	0	0.00	56.00	1	1,994	0.05%
2018/02/06	7	55.66	0	0.00	54.60	7	2,003	0.35%
2018/02/05	2	59.75	0	0.00	60.50	2	1,984	0.10%
2018/02/02	1	61.10	0	0.00	61.60	1	1,990	0.05%
2018/01/30	0	0.00	1	62.30	60.80	-1	2,085	-0.05%
2018/01/26	0	0.00	5	66.84	66.70	-5	2,245	-0.22%
2018/01/25	9	70.64	8	67.50	66.70	1	2,340	0.04%
2018/01/18	1	67.00	20	68.14	66.80	-19	2,513	-0.76%
2018/01/17	5	67.80	0	0.00	68.50	5	2,509	0.20%
2018/01/15	15	69.07	0	0.00	69.30	15	2,502	0.60%
2018/01/12	1	65.50	0	0.00	63.10	1	2,464	0.04%
2018/01/10	0	0.00	3	63.00	61.20	-3	2,473	-0.12%
2018/01/08	3	71.67	2	70.05	69.60	1	2,354	0.04%
2018/01/05	1	70.70	1	68.30	68.40	0	2,309	0.00%
2018/01/04	0	0.00	4	65.00	64.80	-4	2,238	-0.18%
2018/01/03	2	64.10	0	0.00	63.30	2	2,217	0.09%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析