興能高 (6558)-元富-新興券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
42.80
漲跌
▲0.30
漲幅
+0.71%
成交量
7,104張
產業
上市其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	1	40.65	3	39.68	38.65	-2	31,899	-0.01%
2025/04/08	1	41.80	0	0.00	41.70	1	31,984	0.00%
2025/04/02	8	51.54	8	51.41	51.40	0	33,754	0.00%
2025/04/01	7.3	49.65	6	49.90	49.20	1.3	34,335	0.00%
2025/03/31	0	0.00	10	51.59	49.60	-10	34,635	-0.03%
2025/03/28	1	56.20	9	57.04	55.00	-8	34,602	-0.02%
2025/03/27	14	57.04	3	57.20	56.90	11	34,631	0.03%
2025/03/26	4	56.10	1	56.00	55.70	3	34,646	0.01%
2025/03/25	1	58.10	1	57.40	57.00	0	35,305	0.00%
2025/03/24	3	60.50	0	0.00	58.00	3	35,493	0.01%
2025/03/21	21	61.66	10	61.70	62.00	11	35,503	0.03%
2025/03/20	4	61.30	4	61.85	61.10	0	35,449	0.00%
2025/03/19	20	61.88	24	62.61	60.90	-4	35,442	-0.01%
2025/03/18	3	59.20	8	59.84	61.40	-5	34,576	-0.01%
2025/03/17	6	56.32	6	56.72	55.90	0	34,620	0.00%
2025/03/14	4	55.18	2	56.40	55.20	2	34,704	0.01%
2025/03/13	9	57.86	10	58.75	56.70	-1	34,751	0.00%
2025/03/12	21	58.00	18	58.18	57.40	3	34,959	0.01%
2025/03/11	8	56.93	13	56.99	56.90	-5	35,523	-0.01%
2025/03/10	38.1	60.22	40	61.25	60.10	-1.9	35,689	-0.01%
2025/03/07	10	60.44	4	59.90	58.80	6	35,250	0.02%
2025/03/06	14	61.35	21	61.97	61.10	-7	36,336	-0.02%
2025/03/05	8	60.84	10	60.82	61.10	-2	36,280	-0.01%
2025/03/04	8.6	60.18	23	60.23	60.40	-14.4	36,467	-0.04%
2025/03/03	6	60.93	10	60.29	60.40	-4	37,017	-0.01%
2025/02/27	10	62.15	43	60.45	61.60	-33	37,492	-0.09%
2025/02/26	11	62.81	9	63.43	62.80	2	37,513	0.01%
2025/02/25	63	64.08	21	63.34	63.50	42	37,660	0.11%
2025/02/24	95	63.60	97	63.15	63.80	-2	36,999	-0.01%
2025/02/21	4	58.43	4	59.88	58.70	0	36,510	0.00%
2025/02/20	6	61.48	4	62.53	60.00	2	36,455	0.01%
2025/02/19	54	65.26	25.4	65.41	62.60	28.6	36,137	0.08%
2025/02/18	3.1	62.01	7	60.58	62.40	-3.9	35,303	-0.01%
2025/02/17	0	0.00	3	58.37	59.00	-3	35,194	-0.01%
2025/02/14	3	56.33	0	0.00	55.60	3	35,134	0.01%
2025/02/13	1.1	56.78	0	0.00	56.50	1.1	35,111	0.00%
2025/02/12	1	55.60	1	55.60	55.50	0	35,079	0.00%
2025/02/11	1.1	57.03	8	57.00	56.60	-6.9	35,045	-0.02%
2025/02/07	7	58.54	2	58.30	58.50	5	34,973	0.01%
2025/02/06	4.1	57.85	0	0.00	57.40	4.1	34,921	0.01%
2025/02/05	1	57.90	3	60.60	56.90	-2	34,870	-0.01%
2025/02/04	34	60.80	29	61.91	60.40	5	34,754	0.01%
2025/02/03	6	59.43	6	58.92	59.40	0	33,677	0.00%
2025/01/22	18.3	59.67	24.3	59.47	59.50	-6	32,987	-0.02%
2025/01/21	13	58.21	8	57.69	56.60	5	31,320	0.02%
2025/01/20	13	52.05	103.3	54.68	56.20	-90.3	29,536	-0.31%	大賣/
2025/01/17	59	53.70	20	53.24	51.10	39	28,520	0.14%
2025/01/16	49	49.49	53.3	50.38	51.40	-4.3	26,750	-0.02%
2025/01/15	13	47.29	8	48.06	46.80	5	25,343	0.02%
2025/01/14	13	48.65	36	48.84	48.00	-23	24,376	-0.09%
2025/01/13	55	48.01	25	48.32	48.65	30	23,210	0.13%
2025/01/10	51	50.22	11	48.61	48.20	40	21,336	0.19%
2025/01/09	15	46.53	34.6	48.43	46.90	-19.6	19,222	-0.10%
2025/01/08	21.3	44.04	13.3	45.08	45.20	8.1	17,566	0.05%
2025/01/07	26	42.24	25.3	43.06	42.95	0.8	16,474	0.00%
2025/01/06	1	39.80	2	39.50	41.00	-1	15,448	-0.01%
2025/01/03	2	38.38	5.5	37.74	37.30	-3.5	15,187	-0.02%
2025/01/02	21	39.36	1	39.15	39.10	20	15,051	0.13%
2024/12/31	8	39.46	87	39.25	39.25	-79	14,818	-0.53%
2024/12/30	1	39.80	2	39.88	39.70	-1	14,559	-0.01%
2024/12/27	26.5	42.33	23.3	42.37	40.45	3.3	14,316	0.02%
2024/12/26	18	38.76	48.3	39.82	41.25	-30.3	12,728	-0.24%
2024/12/25	10	37.52	14	37.82	37.50	-4	11,992	-0.03%
2024/12/24	2	35.75	7	35.98	35.35	-5	11,545	-0.04%
2024/12/23	6	36.43	2	36.10	36.10	4	11,429	0.03%
2024/12/20	29	36.90	10	37.14	36.80	19	11,254	0.17%
2024/12/19	8	38.14	7	38.12	38.10	1	10,988	0.01%
2024/12/18	5	35.68	8.1	37.37	38.20	-3.1	10,260	-0.03%
2024/12/17	6	34.29	6	34.38	34.75	0	9,948	0.00%
2024/12/16	3	37.00	0	0.00	34.40	3	9,779	0.03%
2024/12/13	9	38.03	16	38.62	38.15	-7	9,501	-0.07%
2024/12/12	91	35.76	3	36.92	36.50	88	8,962	0.98%
2024/12/11	2	37.10	2	38.13	36.95	0	8,664	0.00%
2024/12/10	2	39.08	1	40.00	37.00	1	8,239	0.01%
2024/12/09	3	42.18	25	42.42	40.70	-22	7,952	-0.28%
2024/12/06	6.1	45.65	42	45.73	45.20	-36	7,710	-0.47%
2024/12/05	45	46.39	8.3	47.33	45.75	36.8	7,157	0.51%
2024/12/04	7	42.48	7.3	42.33	45.30	-0.3	6,029	0.00%
2024/12/03	2.1	39.99	3	39.83	41.20	-1	5,410	-0.02%
2024/12/02	35	40.58	12.3	40.73	41.05	22.8	4,971	0.46%
2024/11/29	13	35.79	14.3	36.32	38.30	-1.3	3,680	-0.03%
2024/11/28	13	35.06	46	35.21	34.85	-33	3,152	-1.05%
2024/11/27	31	37.10	30	37.65	36.65	1	2,807	0.04%
2024/11/26	52	36.13	16	35.45	35.75	36	2,061	1.75%
2024/11/25	0	0.00	5	34.31	35.40	-5	1,452	-0.34%
2024/11/22	13	31.57	7	31.66	32.20	6	1,218	0.49%
2024/11/21	0	0.00	1	30.50	30.95	-1	815	-0.12%
2024/11/20	2	28.48	1	29.45	28.15	1	727	0.14%
2024/11/18	4	27.40	4	28.26	28.45	0	354	0.00%
2024/11/15	6	27.03	4	26.03	25.90	2	261	0.77%
2024/05/31	0	0.00	3	24.65	24.90	-3	188	-1.59%
2024/05/28	0	0.00	3	25.50	25.40	-3	193	-1.55%