富致 (6642)-元富-新興券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
72.5
漲跌
▲0.1
漲幅
+0.14%
成交量
241張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	3	72.73	0	0.00	72.50	3	195	1.54%
2024/10/24	0	74.50	0	0.00	72.40	0	192	0.00%
2024/10/21	0	0.00	0	75.90	75.30	0	176	0.00%
2024/10/18	0	74.45	0	0.00	73.20	0	168	0.00%
2024/10/14	0.1	72.00	0	0.00	72.10	0.1	128	0.05%
2024/08/29	0	0.00	1	67.60	68.20	-1	94	-1.06%
2024/08/16	1	66.60	0	0.00	67.10	1	104	0.95%
2024/08/06	0	0.00	0	60.20	60.90	0	101	0.00%
2024/08/01	0	0.00	1	65.80	65.60	-1	99	-1.01%
2024/07/30	1	65.10	0	0.00	65.10	1	98	1.01%
2023/04/14	0	0.00	0.3	54.20	54.60	-0.3	64	-0.46%
2023/03/22	2	52.90	2	52.50	52.60	0	96	0.00%
2023/02/21	0.3	53.80	0	0.00	52.50	0.3	111	0.27%
2022/10/13	0	0.00	1	38.05	38.10	-1	26	-3.74%
2022/05/25	0	0.00	1	63.00	63.00	-1	22	-4.44%
2022/02/18	0	0.00	2	70.10	70.40	-2	54	-3.64%
2022/01/25	0	0.00	1	70.10	68.90	-1	63	-1.59%
2022/01/12	1	68.40	0	0.00	68.40	1	73	1.37%
2022/01/11	2	68.65	0	0.00	68.30	2	74	2.68%
2021/12/13	1	73.30	0	0.00	71.50	1	98	1.01%
2021/12/10	0	0.00	10	72.80	73.20	-10	98	-10.13%
2021/11/26	0	0.00	2	66.50	67.00	-2	107	-1.87%
2021/11/11	5	70.00	0	0.00	70.00	5	140	3.56%
2021/11/03	2	68.90	0	0.00	68.60	2	150	1.33%
2021/11/02	3	68.60	0	0.00	68.50	3	152	1.96%
2021/10/27	2	69.80	0	0.00	70.90	2	166	1.20%
2021/10/01	0	0.00	2.1	75.28	75.50	-2.1	388	-0.55%
2021/09/27	2	79.80	0	0.00	80.30	2	428	0.47%
2021/09/16	0	0.00	2	81.80	80.40	-2	435	-0.46%
2021/09/10	2	87.70	0	0.00	87.60	2	436	0.46%
2021/09/09	0	0.00	1	85.00	87.30	-1	436	-0.23%
2021/08/13	0	0.00	1	80.00	77.90	-1	379	-0.26%
2021/08/06	0	0.00	6	86.93	86.20	-6	375	-1.60%
2021/08/05	7	89.90	0	0.00	86.90	7	375	1.87%
2021/07/30	0	0.00	7	85.40	85.40	-7	369	-1.89%
2021/07/28	2	98.00	1	94.70	91.40	1	356	0.28%
2021/07/27	6	102.58	2	101.65	101.50	4	348	1.15%
2021/07/26	3	109.33	0	0.00	111.50	3	316	0.95%
2021/07/22	1	95.60	1	94.00	94.10	0	237	0.00%
2021/07/16	0	0.00	10	87.54	88.50	-10	220	-4.54%
2021/07/15	10	89.90	0	0.00	88.50	10	219	4.55%
2021/07/13	1	89.90	1	90.70	92.00	0	218	0.00%
2021/07/06	1	78.20	1	80.20	80.20	0	145	0.00%
2021/05/21	1	68.00	0	0.00	67.70	1	341	0.29%
2021/05/20	0	0.00	2	65.90	65.70	-2	359	-0.56%
2021/05/11	0	0.00	2	64.70	63.70	-2	390	-0.51%
2021/04/22	1	73.80	0	0.00	72.80	1	377	0.27%
2021/04/13	0	0.00	5	80.30	80.20	-5	373	-1.34%
2021/03/23	1	85.00	0	0.00	84.80	1	356	0.28%
2021/03/22	4	86.60	0	0.00	86.60	4	363	1.10%
2021/03/04	2	81.20	0	0.00	83.60	2	272	0.73%
2021/02/19	0	0.00	3	66.00	68.60	-3	203	-1.47%
2021/02/05	3	51.70	0	0.00	51.70	3	168	1.78%
2021/01/29	1	47.55	0	0.00	46.00	1	162	0.62%
2021/01/13	1	48.40	0	0.00	49.00	1	146	0.68%
2021/01/08	1	46.00	0	0.00	45.25	1	139	0.72%
2020/12/30	0	0.00	1	49.70	49.70	-1	125	-0.80%
2020/12/21	1	44.10	0	0.00	44.10	1	103	0.96%
2020/12/16	0	0.00	10	56.50	53.80	-10	86	-11.51%
2020/12/15	10	54.50	10	52.10	54.50	0	73	0.00%
2020/12/14	10	49.24	0	0.00	49.60	10	57	17.48%
2020/02/05	0	0.00	3	38.22	37.80	-3	70	-4.24%
2020/02/04	3	36.15	0	0.00	38.10	3	66	4.54%
2020/02/03	0	0.00	1	35.00	35.05	-1	62	-1.59%
2019/12/27	1	36.80	0	0.00	36.95	1	59	1.69%
2019/12/26	0	0.00	10	39.02	37.30	-10	59	-16.89%
2019/12/25	10	38.70	0	0.00	38.70	10	56	17.75%
2019/09/23	0	0.00	1	39.80	40.25	-1	60	-1.64%