伊雲谷 (6689)-元富-新興券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.5
漲跌
▲4.0
漲幅
+4.47%
成交量
593張
產業
上市數位雲端▲1.82%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	89.07	89.50	0	211	-0.01%
2024/11/20	0	0.00	0	88.50	88.00	0	212	0.00%
2024/11/15	0	0.00	2	92.40	92.70	-2	209	-0.96%
2024/11/12	2	91.60	0	0.00	91.20	2	215	0.93%
2024/11/05	0	0.00	0	91.30	90.70	0	252	0.00%
2024/10/18	0	0.00	0	96.10	95.10	0	351	-0.01%
2024/09/30	0	0.00	0	99.60	99.10	0	698	0.00%
2024/09/27	0	0.00	0	101.50	101.50	0	701	0.00%
2024/09/25	0	0.00	0	101.00	101.00	0	717	0.00%
2024/09/23	0	0.00	0	101.50	101.00	0	728	0.00%
2024/09/19	0	0.00	0	100.50	101.00	0	731	0.00%
2024/09/09	0	0.00	0	94.17	95.50	0	810	0.00%
2024/09/06	0	0.00	0	94.80	94.50	0	881	0.00%
2024/09/04	0	94.50	0	0.00	94.00	0	950	0.00%
2024/09/03	0	0.00	0	99.78	99.00	0	965	0.00%
2024/08/30	0	0.00	0	101.00	101.00	0	1,055	0.00%
2024/08/29	0	0.00	0	101.00	101.50	0	1,060	0.00%
2024/08/26	1	101.00	0	0.00	102.50	1	1,064	0.09%
2024/08/19	0	0.00	0	98.70	99.10	0	1,067	0.00%
2024/08/15	0	0.00	2	98.90	98.20	-2	1,065	-0.19%
2024/08/12	0	103.00	1	102.50	102.00	-1	1,054	-0.09%
2024/08/06	1	86.50	0	0.00	89.50	1	1,060	0.09%
2024/08/01	1	110.00	0	0.00	112.00	1	1,016	0.10%
2024/07/29	1	111.00	1	108.00	108.00	0	1,004	0.00%
2024/07/26	0	0.00	0.1	111.00	110.50	-0.1	995	-0.01%
2024/07/23	1	117.50	2	116.00	114.00	-1	992	-0.10%
2024/07/22	1	115.50	2.1	114.47	115.00	-1.1	987	-0.11%
2024/07/19	1	122.50	2.1	119.28	119.50	-1.1	963	-0.11%
2024/07/18	1	118.00	0.1	118.57	120.00	0.9	950	0.10%
2024/07/17	1	125.50	3.4	123.66	122.00	-2.4	929	-0.26%
2024/07/16	3	123.83	0.3	124.05	125.00	2.7	889	0.30%
2024/07/15	0.1	119.68	0	122.50	121.50	0.1	852	0.01%
2024/07/12	2.1	119.46	1	119.00	118.50	1.1	804	0.13%
2024/07/11	0	119.00	0	0.00	118.00	0	745	0.01%
2024/07/10	1	108.50	0	0.00	108.50	1	688	0.15%
2024/06/24	0.2	107.00	0	0.00	106.00	0.2	597	0.03%
2024/06/20	0	0.00	1	109.50	109.50	-1	593	-0.17%
2024/06/13	3	108.67	3	107.00	108.00	0	531	0.00%
2024/06/05	1	102.50	0	0.00	99.00	1	363	0.28%
2024/04/30	1	103.50	1	103.00	102.50	0	331	0.00%
2024/04/29	0	0.00	1	102.00	104.50	-1	331	-0.30%
2024/04/26	1	100.50	0	0.00	100.00	1	329	0.30%
2024/04/25	0	0.00	1	99.10	98.80	-1	328	-0.30%
2024/04/23	1	99.00	0	0.00	98.60	1	341	0.29%
2024/03/28	1	111.50	0	0.00	110.00	1	509	0.20%
2024/03/14	1	117.50	1	117.50	117.50	0	505	0.00%
2024/03/13	0	0.00	2	118.50	114.00	-2	509	-0.39%
2024/03/12	2	117.50	0	0.00	118.00	2	523	0.38%
2024/02/19	0	0.00	2	129.00	128.00	-2	488	-0.41%
2024/02/15	2	127.75	1	129.00	129.00	1	478	0.21%
2024/02/05	0	0.00	1	123.50	121.00	-1	464	-0.22%
2024/02/02	2	123.75	0	0.00	122.50	2	474	0.42%
2024/01/30	0	0.00	1	124.00	124.00	-1	470	-0.21%
2024/01/29	1	123.00	1	121.00	122.50	0	469	0.00%
2024/01/26	0	0.00	3	121.50	120.50	-3	471	-0.64%
2024/01/25	1	122.50	2	124.50	121.50	-1	472	-0.21%
2024/01/24	1	125.00	0.1	123.50	123.50	1	470	0.20%
2024/01/19	1	117.50	0	0.00	118.00	1	463	0.22%
2024/01/16	0	0.00	1	120.50	120.00	-1	451	-0.22%
2024/01/04	1	128.00	1	127.50	125.50	0	447	0.00%
2024/01/03	1.1	132.36	0	0.00	129.50	1.1	433	0.24%
2024/01/02	2	136.25	2	136.25	134.50	0	412	0.00%
2023/12/29	1	135.00	1	134.50	133.50	0	341	0.00%
2023/12/28	0	124.00	1	123.00	123.00	-1	287	-0.35%
2023/12/13	1	124.00	0	0.00	122.00	1	295	0.34%
2023/11/28	0	0.00	1	121.00	121.00	-1	334	-0.30%
2023/11/23	1	121.00	0	0.00	120.00	1	341	0.29%
2023/11/17	1	115.00	0	0.00	116.00	1	343	0.29%
2023/11/03	0	0.00	1	113.00	110.50	-1	385	-0.26%
2023/10/27	0	0.00	1	107.50	107.00	-1	441	-0.23%
2023/10/25	1	109.00	1	110.00	109.00	0	498	0.00%
2023/10/23	1	107.50	0	0.00	105.00	1	636	0.16%
2023/10/17	1	117.50	2	119.00	117.00	-1	748	-0.13%
2023/10/13	1	119.00	0	0.00	118.50	1	762	0.13%
2023/09/19	1	120.50	0	0.00	119.50	1	907	0.11%
2023/09/13	1	129.00	0	0.00	125.50	1	992	0.10%
2023/09/12	0	0.00	1	127.00	126.50	-1	1,023	-0.10%
2023/09/04	1	125.50	0	0.00	125.50	1	1,066	0.09%
2023/08/30	0	0.00	2	119.50	120.00	-2	1,109	-0.18%
2023/08/23	0	0.00	1	120.00	120.00	-1	1,264	-0.08%
2023/08/08	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2023/08/04	1	133.50	1	136.50	134.50	0	2,816	0.00%
2023/08/01	0	0.00	0.2	141.99	139.00	-0.2	2,891	-0.01%
2023/07/27	0.2	149.00	0.2	146.00	145.00	0	2,946	0.00%
2023/07/26	1	146.00	1	151.47	142.50	0	2,972	0.00%
2023/07/25	3	138.00	2	138.00	143.00	1	2,901	0.03%
2023/07/24	0.2	134.50	0	0.00	131.00	0.2	2,850	0.01%
2023/07/21	3	136.66	3	134.33	132.50	0	2,849	0.00%
2023/07/20	0	130.00	1	131.50	130.00	-1	2,824	-0.04%
2023/07/19	0.1	125.00	1	126.50	124.00	-1	2,814	-0.03%
2023/07/10	0	0.00	1	134.00	132.50	-1	2,879	-0.03%
2023/07/06	1	136.50	0	0.00	136.50	1	2,868	0.03%
2023/06/27	0.1	147.00	0	0.00	146.00	0.1	2,801	0.00%
2023/06/21	0	0.00	1	151.00	151.00	-1	2,813	-0.04%
2023/06/19	0	0.00	0	156.00	155.50	0	2,793	0.00%
2023/06/16	0	0.00	1	154.50	155.50	-1	2,740	-0.04%
2023/06/08	1.1	152.36	0.2	151.00	148.50	0.9	2,678	0.03%
2023/06/07	1	157.50	1	157.00	155.50	0	2,662	0.00%
2023/06/06	2.1	157.71	2	156.25	154.00	0.1	2,651	0.00%
2023/06/01	0	0.00	0.1	162.50	161.50	-0.1	2,598	0.00%
2023/05/30	0.1	161.50	0	0.00	159.00	0.1	2,594	0.00%
2023/05/29	2	164.00	3.1	163.66	162.50	-1.1	2,604	-0.04%
2023/05/26	5	168.70	3	166.17	161.50	2	2,598	0.08%
2023/05/25	1	160.00	1	160.00	161.50	0	2,428	0.00%
2023/05/24	7.1	160.06	5	160.91	159.00	2	2,378	0.08%
2023/05/23	13.1	162.69	12.1	159.94	157.50	1	2,274	0.04%
2023/05/22	4	154.75	5.1	159.82	162.00	-1.1	2,034	-0.05%
2023/05/19	3.1	156.23	2.1	155.37	147.50	1.1	1,931	0.05%
2023/05/18	1	156.00	1	153.50	152.50	0	1,768	0.00%
2023/05/17	2	148.00	0.1	147.50	147.00	2	1,670	0.12%
2023/05/16	1	143.00	1	144.00	143.00	0	1,642	0.00%
2023/05/15	0.1	143.50	0	0.00	140.00	0.1	1,624	0.00%
2023/05/12	1.3	145.70	5	146.00	145.50	-3.8	1,601	-0.23%
2023/05/11	6.1	160.62	4.1	162.48	149.00	2	1,519	0.13%
2023/05/10	21	152.60	19	151.39	157.00	2	1,245	0.16%
2023/05/09	2	146.25	1	142.50	144.00	1	1,069	0.09%
2023/05/08	0	0.00	1	142.50	140.00	-1	999	-0.10%
2023/05/05	1.1	136.95	0	0.00	135.50	1.1	981	0.11%
2023/05/04	0	0.00	0	139.00	137.00	0	977	0.00%
2023/05/03	0	0.00	0	144.06	140.50	0	957	0.00%
2023/05/02	1	144.50	1.1	146.40	148.50	-0.1	899	-0.01%
2023/04/28	0	0.00	0.1	137.00	135.00	-0.1	850	-0.01%
2023/04/27	0	0.00	0.1	128.00	126.50	-0.1	844	-0.01%
2023/04/25	0.1	123.00	0	0.00	124.00	0.1	875	0.01%
2023/04/24	0.1	131.00	2	130.25	131.00	-2	880	-0.22%
2023/04/21	1	140.00	0	0.00	130.50	1	889	0.11%
2023/04/20	1.1	139.05	0.1	143.00	136.50	1	867	0.12%
2023/04/19	0.1	136.50	0.1	139.00	135.50	0.1	830	0.01%
2023/04/14	0	0.00	0.1	134.38	137.00	-0.1	833	-0.01%
2023/04/13	0.1	131.00	0	0.00	129.50	0.1	822	0.01%
2023/04/11	0	0.00	0.1	134.50	132.50	-0.1	814	-0.01%
2023/04/10	0	133.00	0	0.00	132.50	0	807	0.00%
2023/03/31	0	0.00	1	129.00	129.50	-1	798	-0.13%
2023/03/30	0.1	130.00	0	0.00	129.50	0.1	807	0.01%
2023/03/28	0	133.88	1	133.00	132.00	-1	805	-0.12%
2023/03/27	0	137.00	0	0.00	138.50	0	794	0.00%
2023/03/24	1	140.02	0.2	142.00	141.00	0.8	784	0.11%
2023/03/22	0.2	133.00	0	0.00	133.00	0.2	766	0.02%
2023/03/21	0	132.00	0	0.00	131.00	0	763	0.00%
2023/03/20	0	0.00	0.1	131.50	131.50	-0.1	765	-0.01%
2023/03/17	1	123.50	2	124.00	128.50	-1	760	-0.13%
2023/03/16	0.1	119.00	0	0.00	117.00	0.1	758	0.01%
2023/03/13	0.1	135.00	0	0.00	130.00	0.1	760	0.01%
2023/03/10	1	146.50	0	0.00	139.50	1	752	0.13%
2023/03/09	0	0.00	6	144.75	144.50	-6	739	-0.81%
2023/03/06	0	0.00	3	148.50	147.50	-3	710	-0.42%
2023/03/01	6	144.92	1	144.50	151.00	5	656	0.76%
2023/02/24	3	138.67	0	0.00	140.50	3	612	0.49%
2023/02/22	0	0.00	1	127.00	127.00	-1	579	-0.17%
2023/02/17	2	133.75	2	133.25	133.50	0	570	0.00%
2023/02/14	0	0.00	3	127.33	127.00	-3	555	-0.54%
2023/02/13	4	130.25	1	129.50	129.50	3	549	0.55%
2023/02/10	3	132.17	2	130.00	130.50	1	545	0.18%
2023/02/09	2	128.00	2	133.75	137.00	0	532	0.00%
2023/02/06	1	123.50	1	128.00	124.50	0	512	0.00%
2023/02/03	1	129.50	3	128.33	127.00	-2	507	-0.39%
2023/02/02	3	122.00	1	128.00	132.50	2	496	0.40%
2023/02/01	1	127.50	2	125.50	124.00	-1	478	-0.21%
2023/01/31	1	129.50	3	129.67	129.00	-2	467	-0.43%
2023/01/30	3	127.00	1	129.00	134.50	2	463	0.43%
2023/01/17	3	121.83	0	0.00	127.00	3	445	0.67%
2023/01/16	0	0.00	2	116.00	116.00	-2	426	-0.47%
2023/01/13	1	113.50	1	114.00	121.00	0	417	0.00%
2023/01/12	2	113.25	1	112.50	112.50	1	394	0.25%
2023/01/11	0	0.00	2	100.75	108.50	-2	371	-0.54%
2023/01/06	1	100.00	3	100.00	100.00	-2	348	-0.57%
2023/01/05	2	102.70	1	104.00	106.00	1	336	0.30%
2023/01/04	1	98.40	0	0.00	99.70	1	315	0.32%
2022/12/26	0	0.00	1	85.20	85.00	-1	293	-0.34%
2022/12/20	2	80.50	0	0.00	80.10	2	279	0.72%
2022/12/13	1	83.90	0	0.00	83.40	1	299	0.33%
2022/12/05	3	87.90	0	0.00	88.00	3	312	0.96%
2022/09/21	0	0.00	2	142.00	142.50	-2	138	-1.44%
2022/09/20	2	159.50	0	0.00	157.00	2	127	1.57%