91APP*-KY (6741)-元富-新興券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	88.30	88.30	-1	370	-0.27%
2024/04/23	0	0.00	1	85.30	85.20	-1	387	-0.26%
2024/04/19	1	82.30	0	0.00	82.50	1	391	0.26%
2024/04/17	0	0.00	1	86.90	88.50	-1	384	-0.26%
2024/04/16	3	85.97	0	0.00	84.60	3	382	0.78%
2024/04/15	7	88.91	0	0.00	89.10	7	378	1.85%
2024/04/12	0	92.10	0	0.00	92.10	0	372	0.00%
2024/04/10	0	0.00	3	94.90	93.70	-3	381	-0.79%
2024/03/22	1	89.10	0	0.00	88.00	1	380	0.26%
2024/03/21	5	88.30	0	0.00	88.30	5	382	1.31%
2024/03/04	0	0.00	2	99.50	98.50	-2	481	-0.42%
2024/02/26	0	0.00	1	101.00	101.00	-1	505	-0.20%
2024/02/05	1	94.10	0	0.00	95.60	1	568	0.18%
2024/02/01	1	95.10	0	0.00	96.00	1	551	0.18%
2024/01/23	0.3	98.90	0	0.00	99.50	0.3	558	0.05%
2024/01/17	3	97.40	0	0.00	96.00	3	553	0.54%
2024/01/10	0	0.00	1	100.00	99.50	-1	554	-0.18%
2024/01/08	0	0.00	1	102.50	102.50	-1	555	-0.18%
2024/01/04	1	100.50	0	0.00	100.00	1	560	0.18%
2024/01/03	3.2	103.44	0	0.00	102.50	3.2	554	0.58%
2023/12/26	2	104.50	0	0.00	104.50	2	557	0.36%
2023/12/25	1	104.50	0	0.00	105.50	1	555	0.18%
2023/12/19	3	107.33	0	0.00	107.00	3	549	0.55%
2023/12/18	1	111.00	0	0.00	109.50	1	548	0.18%
2023/12/15	2	110.25	2	112.50	113.50	0	546	0.00%
2023/12/14	1	114.50	7	114.50	113.00	-6	537	-1.12%
2023/12/12	5	111.10	0	0.00	107.00	5	509	0.98%
2023/12/08	0	0.00	2	113.25	111.50	-2	494	-0.40%
2023/12/06	0	0.00	1	113.00	112.00	-1	497	-0.20%
2023/12/01	0	0.00	2.1	111.79	112.50	-2.1	501	-0.42%
2023/11/27	1	108.00	0	0.00	107.00	1	494	0.20%
2023/11/22	0	0.00	1	114.00	113.00	-1	476	-0.21%
2023/11/20	0	0.00	3	110.67	112.00	-3	459	-0.65%
2023/11/17	0	0.00	1	104.50	105.00	-1	429	-0.23%
2023/11/15	1	101.50	0	0.00	101.50	1	420	0.24%
2023/11/06	0	0.00	4	100.50	100.50	-4	503	-0.80%
2023/11/03	0	0.00	2	98.80	97.90	-2	504	-0.40%
2023/10/30	0	0.00	4	95.50	95.50	-4	527	-0.76%
2023/10/26	0	0.00	12	95.01	94.60	-12	545	-2.20%
2023/10/19	1	91.00	0	0.00	93.00	1	601	0.17%
2023/10/18	1	93.10	0	0.00	91.00	1	633	0.16%
2023/10/16	8	95.55	0	0.00	95.00	8	681	1.17%
2023/10/13	5	97.90	0	0.00	97.70	5	721	0.69%
2023/10/05	0	0.00	9	100.50	100.50	-9	793	-1.13%
2023/10/04	11	97.94	4	97.30	97.20	7	805	0.87%
2023/10/03	2	99.95	0	0.00	99.80	2	810	0.25%
2023/10/02	0	0.00	4	100.50	100.50	-4	844	-0.47%
2023/09/26	5	98.20	0	0.00	98.00	5	942	0.53%
2023/09/22	2	98.80	0	0.00	98.50	2	1,033	0.19%
2023/09/12	0	0.00	2	102.00	101.50	-2	1,276	-0.16%
2023/09/11	2	99.80	0	0.00	97.80	2	1,281	0.16%
2023/09/08	2	99.75	0	0.00	100.00	2	1,288	0.16%
2023/08/31	2	107.75	0	0.00	105.00	2	1,347	0.15%
2023/08/24	0	0.00	1	104.00	101.50	-1	1,431	-0.07%
2023/08/23	0	0.00	3	101.50	101.00	-3	1,444	-0.21%
2023/08/22	4	99.48	0	0.00	101.50	4	1,469	0.27%
2023/08/21	0	0.00	10	103.00	103.00	-10	1,483	-0.67%
2023/08/18	0	0.00	1	102.50	100.50	-1	1,527	-0.07%
2023/08/16	4	96.78	0	0.00	97.10	4	1,603	0.25%
2023/08/15	1.4	98.64	0	0.00	98.20	1.4	1,661	0.08%
2023/08/14	4.7	99.92	0	0.00	101.00	4.7	1,706	0.27%
2023/08/10	6	104.33	0	0.00	103.00	6	1,768	0.34%
2023/08/09	3	106.67	1	109.00	108.00	2	1,787	0.11%
2023/08/08	0	0.00	1	108.00	108.00	-1	1,838	-0.05%
2023/08/07	1	109.00	1	112.00	112.50	0	1,944	0.00%
2023/08/04	1	111.00	1	111.00	111.50	0	2,006	0.00%
2023/08/02	0	0.00	10	110.00	110.00	-10	2,090	-0.48%
2023/07/31	1	114.50	1	114.00	111.00	0	2,313	0.00%
2023/07/28	1	116.00	1	113.50	113.00	0	2,422	0.00%
2023/07/24	1	109.50	0	0.00	111.50	1	3,641	0.03%
2023/07/21	3.2	112.39	0	0.00	111.50	3.2	3,648	0.09%
2023/07/20	7	115.79	0	0.00	115.00	7	3,662	0.19%
2023/07/19	3.1	114.69	0	0.00	116.00	3.1	3,695	0.08%
2023/07/18	0	0.00	1	122.50	120.00	-1	3,705	-0.03%
2023/07/14	1	128.50	2	128.00	128.50	-1	3,794	-0.03%
2023/07/13	0	0.00	1	128.00	127.00	-1	3,897	-0.03%
2023/07/11	1	138.00	1	136.50	135.50	0	3,911	0.00%
2023/07/10	1	135.50	0	0.00	136.00	1	3,906	0.03%
2023/07/06	1	140.50	5	140.70	140.00	-4	3,867	-0.10%
2023/07/03	1	143.50	1	144.00	136.00	0	3,773	0.00%
2023/06/30	7	142.57	6	140.33	142.50	1	3,738	0.03%
2023/06/29	7	139.43	9	139.72	141.50	-2	3,692	-0.05%
2023/06/28	2	134.75	1	135.00	133.00	1	3,599	0.03%
2023/06/27	2	133.50	10	134.15	134.00	-8	3,566	-0.22%
2023/06/26	1	127.50	0	0.00	129.50	1	3,542	0.03%
2023/06/20	1	128.00	2	130.00	131.00	-1	3,553	-0.03%
2023/06/19	6	127.00	10	129.25	128.00	-4	3,548	-0.11%
2023/06/16	3	123.50	2	123.50	123.50	1	3,530	0.03%
2023/06/15	1	124.00	0.1	125.00	124.00	0.9	3,520	0.03%
2023/06/14	1	124.50	0	0.00	124.50	1	3,525	0.03%
2023/06/13	1	126.50	0	0.00	127.00	1	3,533	0.03%
2023/06/12	1	129.50	0	0.00	127.50	1	3,541	0.03%
2023/06/08	1	130.00	1	130.00	130.00	0	3,593	0.00%
2023/06/05	1	135.00	1	135.50	135.00	0	3,719	0.00%
2023/06/02	1	135.00	1	135.00	135.00	0	3,718	0.00%
2023/06/01	1	129.00	0	0.00	130.00	1	3,703	0.03%
2023/05/30	2	130.00	0	0.00	131.00	2	3,782	0.05%
2023/05/26	0.2	132.50	1	130.50	130.50	-0.9	3,794	-0.02%
2023/05/25	0	0.00	1	136.50	134.00	-1	3,824	-0.03%
2023/05/24	12.4	135.97	1	136.50	134.50	11.4	3,847	0.30%
2023/05/23	3	142.83	1	143.50	141.00	2	3,845	0.05%
2023/05/19	0.1	138.00	0	0.00	134.50	0.1	4,015	0.00%
2023/05/18	1	148.00	3	146.17	142.00	-2	3,963	-0.05%
2023/05/17	1	145.00	1	146.50	144.50	0	3,922	0.00%
2023/05/16	3	144.50	3	144.17	141.00	0	3,898	0.00%
2023/05/15	1	145.00	0	0.00	142.50	1	3,874	0.03%
2023/05/12	1	139.50	1	146.50	145.00	0	3,877	0.00%
2023/05/11	2	150.22	1	147.00	146.00	1	3,853	0.03%
2023/05/10	1	152.50	1	156.50	152.00	0	3,777	0.00%
2023/05/09	1	153.00	0	0.00	151.50	1	3,712	0.03%
2023/05/08	1	154.00	2	154.25	156.00	-1	3,631	-0.03%
2023/05/05	1	150.50	2	152.50	152.00	-1	3,567	-0.03%
2023/05/04	2	148.25	1	151.00	151.00	1	3,418	0.03%
2023/05/03	3	156.00	3	154.69	151.00	0	3,328	0.00%
2023/05/02	2	149.75	2	150.52	148.50	0	3,138	0.00%
2023/04/28	14	142.89	19	137.45	145.50	-5	2,721	-0.18%
2023/04/27	5	127.50	6	128.17	132.50	-1	2,412	-0.04%
2023/04/26	1	121.00	1	118.50	120.50	0	2,241	0.00%
2023/04/25	5	122.00	8	121.00	120.50	-3	2,280	-0.13%
2023/04/24	2	120.00	2	121.75	121.00	0	2,275	0.00%
2023/04/21	0	0.00	3	120.50	117.00	-3	2,285	-0.13%
2023/04/20	2	124.25	1	124.50	124.50	1	2,310	0.04%
2023/04/19	7	123.07	5	121.00	124.50	2	2,282	0.09%
2023/04/18	3	121.33	8	122.00	120.50	-5	2,243	-0.22%
2023/04/11	0	0.00	1	112.00	112.00	-1	2,449	-0.04%
2023/04/10	1	112.49	0	0.00	110.50	1	2,509	0.04%
2023/04/06	6	107.92	0	0.00	107.50	6	2,643	0.23%
2023/03/30	0	0.00	2	111.00	110.50	-2	2,913	-0.07%
2023/03/21	66	120.83	0	0.00	119.50	66	3,177	2.08%
2023/03/16	22	117.02	2	116.50	116.50	20	3,234	0.62%
2023/03/14	1	119.50	1	117.50	117.50	0	3,225	0.00%
2023/03/13	0	114.50	92	112.09	115.00	-92	3,241	-2.84%
2023/03/10	1	127.00	3	125.00	123.50	-2	3,192	-0.06%
2023/03/09	19	129.53	24	130.35	127.50	-5	3,164	-0.16%
2023/03/08	7	123.21	2	123.00	125.00	5	3,099	0.16%
2023/03/07	5	123.90	0	0.00	123.50	5	3,075	0.16%
2023/03/03	0	0.00	2	127.75	125.00	-2	3,026	-0.07%
2023/03/02	1	132.00	0	0.00	127.50	1	2,994	0.03%
2023/03/01	0	127.00	0	0.00	129.50	0	2,915	0.00%
2023/02/24	1	127.50	2	128.50	126.50	-1	2,887	-0.03%
2023/02/23	5	128.00	1	128.00	128.00	4	2,868	0.14%
2023/02/22	1	126.50	1	128.00	125.50	0	2,811	0.00%
2023/02/21	3	126.33	3	126.17	127.00	0	2,766	0.00%
2023/02/20	7	130.36	9	130.94	125.50	-2	2,719	-0.07%
2023/02/17	12	126.25	4	127.50	127.50	8	2,561	0.31%
2023/02/14	0	0.00	1	112.50	111.00	-1	2,419	-0.04%
2023/02/13	1	118.00	3	116.50	116.00	-2	2,393	-0.08%
2023/02/10	1	117.50	1	112.00	117.00	0	2,374	0.00%
2023/02/09	0	0.00	3	116.00	116.00	-3	2,334	-0.13%
2023/02/08	5	113.10	2	114.50	113.00	3	2,297	0.13%
2023/02/07	1	108.00	1	109.00	109.00	0	2,257	0.00%
2023/02/06	1	106.50	1	108.50	107.50	0	2,251	0.00%
2023/02/03	0	0.00	2	107.00	107.00	-2	2,246	-0.09%
2023/02/01	2	111.75	2	108.50	108.50	0	2,220	0.00%
2023/01/31	3	112.00	2	107.00	110.00	1	2,196	0.05%
2023/01/30	4	115.63	1	113.50	113.50	3	2,156	0.14%
2023/01/17	1	116.00	1	114.50	114.00	0	2,138	0.00%
2023/01/16	1	121.00	2	119.50	115.50	-1	2,082	-0.05%
2023/01/13	2	117.25	4	119.00	120.00	-2	2,013	-0.10%
2023/01/12	3	115.83	2	115.00	115.00	1	1,948	0.05%
2023/01/11	5	113.70	6	115.00	116.50	-1	1,903	-0.05%
2023/01/10	3	113.83	2	113.00	113.00	1	1,843	0.05%
2023/01/09	3	112.67	4	111.88	112.00	-1	1,766	-0.06%
2023/01/06	2	118.50	2	113.25	113.50	0	1,737	0.00%
2023/01/05	2	119.00	9	117.00	116.00	-7	1,681	-0.42%
2023/01/04	5	114.30	7	114.93	119.50	-2	1,563	-0.13%
2023/01/03	2	108.00	1	110.00	110.00	1	1,433	0.07%
2022/12/30	6	108.67	5	111.20	104.00	1	1,378	0.07%
2022/12/29	2	104.75	1	104.00	104.00	1	1,314	0.08%
2022/12/28	4	111.50	4	111.63	109.00	0	1,273	0.00%
2022/12/27	6	107.08	5	108.80	112.00	1	1,208	0.08%
2022/12/26	7.2	113.75	7	113.36	105.50	0.2	1,147	0.02%
2022/12/23	7	115.57	7	115.71	114.50	0	1,064	0.00%
2022/12/22	5	114.30	3.1	110.82	120.50	1.9	984	0.19%
2022/12/21	2	107.00	11	110.18	111.00	-9	783	-1.15%
2022/12/20	17	104.44	17	107.44	101.00	0	723	0.00%
2022/12/19	1	101.00	20	101.45	102.50	-19	592	-3.21%
2022/12/16	6	96.55	7	94.70	93.40	-1	552	-0.18%
2022/12/15	5.1	94.96	7	96.47	95.60	-1.9	514	-0.37%
2022/12/14	1	91.70	0	0.00	90.80	1	485	0.21%
2022/12/13	27	92.64	3	88.23	89.10	24	469	5.11%
2022/12/09	5	101.64	2	105.00	97.90	3	407	0.74%
2022/12/08	3	103.17	2	105.25	102.00	1	376	0.27%
2022/12/07	2	99.25	2	97.85	98.40	0	317	0.00%
2022/12/06	1	99.30	1	99.90	98.00	0	296	0.00%
2022/12/05	4	100.00	0	0.00	102.00	4	277	1.44%
2022/12/02	10	95.35	0	0.00	93.90	10	233	4.29%
2022/11/18	3	87.00	0	0.00	86.20	3	204	1.47%
2022/08/08	0	0.00	24	94.20	91.80	-24	211	-11.35%
2022/08/05	32	100.34	8	99.81	98.20	24	206	11.64%
2022/08/03	0	0.00	2	100.00	99.90	-2	194	-1.03%
2022/07/18	0	0.00	1	116.00	118.00	-1	209	-0.48%
2022/06/21	1	127.50	1	127.50	128.00	0	205	0.00%
2022/06/20	0	0.00	0.1	128.50	128.00	-0.1	210	-0.03%
2022/06/06	1	139.50	1	137.00	139.50	0	265	0.00%
2022/05/30	1	138.50	1	140.50	141.00	0	307	0.00%
2022/05/23	1	147.00	1	143.00	143.00	0	353	0.00%
2022/05/18	1	142.00	1	140.50	140.50	0	369	0.00%
2022/05/17	1	138.00	1	140.50	143.00	0	370	0.00%
2022/05/13	1	141.00	1	143.50	141.00	0	380	0.00%
2022/05/12	1	139.00	1	139.00	140.00	0	383	0.00%
2022/05/10	1	139.00	1	143.00	141.00	0	385	0.00%
2022/04/11	1	161.00	1	153.50	153.50	0	412	0.00%
2022/03/18	0	155.00	0	0.00	154.50	0	432	0.00%
2022/03/11	0	0.00	1	158.50	151.50	-1	410	-0.24%
2022/03/10	0.1	170.00	0	0.00	165.50	0.1	400	0.02%
2022/03/02	0	182.00	0	0.00	181.50	0	460	0.00%
2022/02/23	2	178.25	1	180.50	180.50	1	474	0.21%
2022/02/17	0	208.50	0	0.00	203.50	0	500	0.00%
2022/01/04	0	265.00	0	0.00	270.00	0	644	0.00%
2022/01/03	0	271.50	1	272.00	267.00	-1	653	-0.15%
2021/12/28	1	262.00	1	264.00	262.00	0	658	0.00%
2021/12/22	1	275.00	0	0.00	273.00	1	668	0.15%
2021/12/21	2	281.00	2	284.50	286.00	0	665	0.00%
2021/12/16	1	285.00	0	0.00	286.00	1	680	0.15%
2021/12/15	0	0.00	1	271.50	270.50	-1	678	-0.15%
2021/12/13	1	291.00	0	0.00	290.00	1	692	0.14%
2021/12/07	0	0.00	1	288.00	287.00	-1	714	-0.14%
2021/12/02	1	284.00	0	0.00	286.50	1	733	0.14%
2021/11/16	2	304.25	1	311.50	292.50	1	643	0.16%
2021/11/04	0	0.00	1	274.50	263.50	-1	691	-0.14%
2021/10/28	1	270.50	0	0.00	267.50	1	744	0.13%
2021/10/21	0	0.00	1	268.00	266.00	-1	857	-0.12%
2021/10/12	1	246.00	0	0.00	242.00	1	1,028	0.10%
2021/10/08	0	0.00	1	239.00	239.00	-1	1,032	-0.10%
2021/09/23	0	0.00	1	212.00	222.00	-1	1,197	-0.08%
2021/09/14	1	232.00	0	0.00	231.00	1	1,282	0.08%
2021/09/10	0	0.00	3.1	242.91	236.00	-3.1	1,320	-0.23%
2021/09/08	2	256.50	0	0.00	251.50	2	1,319	0.15%
2021/09/07	0	0.00	2	239.50	248.50	-2	1,314	-0.15%
2021/09/06	0	0.00	0.1	236.00	232.00	-0.1	1,317	0.00%
2021/09/03	1	253.00	1	247.50	247.50	0	1,321	0.00%
2021/08/27	1	266.50	1	258.00	258.00	0	1,377	0.00%
2021/08/25	1	278.50	1	275.00	275.00	0	1,386	0.00%
2021/08/24	2	290.00	2	302.00	274.00	0	1,405	0.00%
2021/08/16	0	0.00	0.2	294.00	286.00	-0.2	1,489	-0.01%
2021/08/10	0.1	317.50	0.1	318.50	320.00	0	1,531	0.00%
2021/08/05	0	0.00	0.1	336.00	328.00	-0.1	1,558	0.00%
2021/08/04	0	0.00	0.1	366.80	350.50	-0.1	1,563	-0.01%