• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.75%
  • 成交量
    2,608張
  • 產業
    上市 半導體類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0010293.00281.50-10871-1.15%
2024/12/180.2282.505.1281.23287.00-5856-0.58%
2024/12/1700.000.1270.00271.00-0.1846-0.01%
2024/12/113266.0000.00266.5038460.35%
2024/11/2900.000.1263.50262.50-0.1905-0.01%
2024/11/1900.001267.00266.00-11,042-0.10%
2024/11/182262.0000.00262.0021,0470.19%
2024/11/145272.0000.00270.5051,0530.48%
2024/11/053277.0000.00275.0031,0960.27%
2024/10/301282.0000.00281.0011,2100.08%
2024/10/231298.0000.00296.5011,2730.08%
2024/10/185296.403304.50291.0021,3250.15%
2024/10/171296.501299.50298.5001,3360.00%
2024/10/1100.001290.50287.50-11,450-0.07%
2024/10/091287.0000.00286.5011,5130.07%
2024/10/0700.001293.50290.00-11,619-0.06%
2024/10/043282.500.1282.50282.002.91,7160.17%
2024/10/011288.500.1289.00288.000.91,7770.05%
2024/09/2700.005297.00294.50-51,826-0.27%
2024/09/2500.002292.25290.00-21,825-0.11%
2024/09/241286.5000.00285.0011,8180.05%
2024/09/231295.003295.67293.00-21,823-0.11%
2024/09/201288.001295.50285.0001,8560.00%
2024/09/131287.501288.00287.5002,0530.00%
2024/09/127282.003288.83289.5042,1080.19%
2024/09/111275.5000.00275.5012,1720.05%
2024/09/090279.0000.00281.0002,4890.00%
2024/09/061287.0000.00281.0012,7010.04%
2024/09/051284.001285.00284.0002,7260.00%
2024/09/042279.502279.00279.0002,7690.00%
2024/09/031299.0000.00298.0012,7770.04%
2024/09/0200.005312.00304.00-52,808-0.18%
2024/08/291301.002305.25311.00-12,950-0.03%
2024/08/271304.0000.00306.5012,9250.03%
2024/08/261300.0000.00306.5012,9060.03%
2024/08/232283.502286.50294.0002,8590.00%
2024/08/2100.002299.00295.00-22,863-0.07%
2024/08/201301.0000.00301.0012,8780.03%
2024/08/162294.5000.00293.0022,9220.07%
2024/08/1500.001290.00290.00-12,913-0.03%
2024/08/141294.985295.00295.00-42,910-0.14%
2024/08/085272.005273.10270.5002,8910.00%
2024/08/070.1280.0000.00278.500.12,8870.00%
2024/08/067260.793267.50265.0042,8760.14%
2024/08/0511.1279.612.3275.66274.008.82,8190.31%
2024/08/0211315.771304.00304.00102,7910.36%
2024/08/011.1335.094336.50337.50-2.92,737-0.11%
2024/07/3100.005316.00327.50-52,720-0.18%
2024/07/303306.833309.33316.0002,7080.00%
2024/07/2300.000.6319.50320.00-0.62,676-0.02%
2024/07/223309.333.5311.90311.00-0.42,671-0.02%
2024/07/190.1323.730.5327.60323.00-0.42,640-0.01%
2024/07/184.4333.342.2331.55334.002.22,6200.08%
2024/07/175.2345.285.1343.00343.500.12,5950.00%
2024/07/165.1346.375.1347.22347.5002,5760.00%
2024/07/155.1349.447344.43346.00-1.92,600-0.07%
2024/07/127.8357.167.5354.97349.500.32,5770.01%
2024/07/1111.1372.3100.00374.5011.12,5060.44%
2024/07/099.1369.497.4370.08364.001.72,4880.07%
2024/07/082.1376.7411.1375.81373.00-92,446-0.37%
2024/07/058.3364.128366.81366.000.32,4620.01%
2024/07/042.1354.741.1355.82353.0012,4440.04%
2024/07/030.1342.505346.00345.50-4.92,410-0.20%
2024/07/020.1344.745343.60342.00-4.92,421-0.20%
2024/07/011350.504358.00348.00-32,419-0.12%
2024/06/280350.505.2352.06348.00-5.22,425-0.21%
2024/06/270.1349.501349.50348.00-12,444-0.04%
2024/06/262.6352.691351.00355.001.62,4400.07%
2024/06/251.1334.811.1337.50346.0002,4270.00%
2024/06/249.6345.790.1350.50340.509.62,4100.40%
2024/06/2123.6356.593359.17357.0020.62,4470.84%
2024/06/200.8353.103343.33355.00-2.22,449-0.09%
2024/06/198.1336.707340.50333.501.12,4200.04%
2024/06/188342.194345.88344.5042,4250.16%
2024/06/170.1344.857338.79335.00-6.92,408-0.29%
2024/06/1428.6354.1316360.34343.5012.62,3400.54%
2024/06/1338334.1513339.08340.00252,1201.18%
2024/06/1111315.596317.25309.0051,8950.26%
2024/06/071313.0000.00313.0011,8730.05%
2024/06/061316.001310.00307.5001,8890.00%
2024/06/0500.001313.00311.50-11,910-0.05%
2024/06/045295.504303.00306.0011,8990.05%
2024/06/0300.001281.50281.00-11,843-0.05%
2024/05/3000.003279.00275.00-31,879-0.16%
2024/05/2900.001280.00278.50-11,916-0.05%
2024/05/2700.002280.50279.50-21,965-0.10%
2024/05/234278.3800.00276.0042,1280.19%
2024/05/223279.005272.20279.00-22,259-0.09%
2024/05/2000.001271.00263.00-12,419-0.04%
2024/05/173270.672266.50268.0012,4900.04%
2024/05/1600.005272.00270.50-52,699-0.19%
2024/05/1400.001257.50258.50-12,854-0.04%
2024/05/130.5254.9700.00253.500.52,9300.02%
2024/05/0600.001277.50272.00-13,212-0.03%
2024/04/2600.000270.00268.0003,4300.00%
2024/04/2400.001262.50265.00-13,509-0.03%
2024/04/2211259.9500.00254.50113,6310.30%
2024/04/193255.3300.00253.5033,6380.08%
2024/04/180.5268.5000.00266.000.53,6090.01%
2024/04/171269.5000.00269.0013,6250.03%
2024/04/1626266.8700.00266.50263,6230.72%
2024/04/154278.2300.00275.5043,6090.11%
2024/04/122.1284.1115285.83286.00-133,613-0.36%
2024/04/1112294.4611288.91288.0013,5970.03%
2024/04/1000.006316.00314.00-63,500-0.17%
2024/04/0200.002307.00309.50-23,462-0.06%
2024/04/0100.001308.00310.50-13,452-0.03%
2024/03/281312.501303.00300.0003,4610.00%
2024/03/2700.000.1309.50307.50-0.13,4460.00%
2024/03/2600.0010306.00310.00-103,441-0.29%
2024/03/252317.7512315.88318.00-103,382-0.30%
2024/03/2100.0010303.50299.00-103,334-0.30%
2024/03/2000.002299.00298.00-23,328-0.06%
2024/03/1900.000290.00289.5003,3280.00%
2024/03/1800.006291.67295.50-63,323-0.18%
2024/03/141283.5000.00283.5013,3410.03%
2024/03/137287.792283.50284.0053,3710.15%
2024/03/128293.062293.00293.5063,3880.18%
2024/03/111299.0000.00299.0013,3960.03%
2024/03/0700.0011300.95292.00-113,411-0.32%
2024/03/061301.001300.50300.0003,4470.00%
2024/03/052311.5000.00305.5023,5870.06%
2024/02/2900.001304.00307.00-13,737-0.03%
2024/02/271305.0000.00301.0013,8100.03%
2024/02/265317.001317.50315.5043,8950.10%
2024/02/2300.006328.92327.50-63,875-0.15%
2024/02/226297.675302.00307.5013,7910.03%
2024/02/212305.251300.00299.0013,6760.03%
2024/02/205300.002301.00305.0033,6290.08%
2024/02/1913.1315.857313.86305.506.13,5540.17%
2024/02/1612310.1712313.92318.0003,3540.00%
2024/02/1516303.130302.50304.00163,2610.49%
2024/02/053296.001300.50301.5023,1820.06%
2024/02/022298.028300.88301.00-63,106-0.19%
2024/02/0100.006.2292.68292.00-6.22,984-0.21%
2024/01/310286.0000.00281.5002,9040.00%
2024/01/3000.006284.50286.00-62,865-0.21%
2024/01/2900.001287.50288.00-12,843-0.04%
2024/01/253292.333280.83281.0002,7770.00%
2024/01/247289.861.1290.41289.505.92,7190.22%
2024/01/1916288.664279.13277.00122,6130.46%
2024/01/180.1280.0000.00282.000.12,5830.00%
2024/01/171289.504283.63284.00-32,613-0.11%
2024/01/155274.0000.00273.0052,4760.20%
2024/01/0900.001269.00268.50-12,423-0.04%
2024/01/082.1280.901273.00273.001.12,4010.04%
2024/01/051281.505279.00277.00-42,356-0.17%
2024/01/025.2269.0700.00272.005.22,3130.22%
2023/12/2900.001277.00276.50-12,299-0.04%
2023/12/2800.005280.50279.00-52,287-0.22%
2023/12/272277.501274.00274.0012,2560.04%
2023/12/261276.506276.83276.00-52,239-0.22%
2023/12/255266.0000.00267.5052,2010.23%
2023/12/225272.0000.00273.0052,1800.23%
2023/12/1910283.502278.00277.5082,1180.38%
2023/12/186290.831290.50289.5052,0590.24%
2023/12/151297.003299.17297.50-22,032-0.10%
2023/12/1400.002295.00292.00-21,980-0.10%
2023/12/133287.8300.00287.5031,9200.16%
2023/12/124292.502293.25291.0021,9190.10%
2023/12/112293.002296.50297.0001,8950.00%
2023/12/081292.0000.00294.0011,8720.05%
2023/12/072298.751295.50295.5011,8330.05%
2023/12/061308.002305.25305.00-11,792-0.06%
2023/12/054311.2500.00314.5041,7360.23%
2023/12/043317.175320.60320.50-21,677-0.12%
2023/12/011.2311.002313.00314.50-0.81,609-0.05%
2023/11/307301.577303.57306.5001,5250.00%
2023/11/2900.0017.3290.15296.00-17.31,366-1.27%
2023/11/282267.5000.00269.5021,2220.16%
2023/11/271.4273.351.2268.68268.000.21,1780.01%
2023/11/242.2273.466271.75278.50-3.81,123-0.34%
2023/11/221.9245.859.5246.03248.00-7.6823-0.92%
2023/11/211240.007241.00239.00-6751-0.80%
2023/11/2010222.0000.00224.00106771.48%
2023/11/151217.5000.00214.0016530.15%
2023/11/140.1214.0000.00214.000.16470.02%
2023/11/090210.0000.00209.5006460.00%
2023/11/080212.501212.00211.50-1655-0.15%
2023/11/0600.001211.50212.00-1677-0.15%
2023/11/031209.5000.00206.5016730.15%
2023/11/015206.0000.00204.0056730.74%
2023/10/261223.472.5223.42217.00-1.5687-0.22%
2023/10/2500.001.1225.50225.50-1.1660-0.16%
2023/10/2300.002204.00201.00-2633-0.32%
2023/10/190.1205.5000.00203.500.16440.02%
2023/10/180.3205.8300.00208.000.36540.05%
2023/10/115214.005210.00207.5006760.00%
2023/09/2200.000.1209.67210.50-0.1836-0.01%
2023/09/1500.001218.00218.00-1911-0.11%
2023/09/115208.0000.00202.0059980.50%
2023/08/2400.001213.00207.50-11,560-0.06%
2023/08/171208.0000.00207.5011,6220.06%
2023/08/151.5203.831201.50203.000.51,6160.03%
2023/08/141202.0000.00202.5011,6200.06%
2023/08/115205.5000.00203.5051,6140.31%
2023/08/042215.250218.50216.5021,5920.12%
2023/08/012230.502234.00228.0001,5600.00%
2023/07/312230.5000.00230.5021,5490.13%
2023/07/276229.251230.00232.5051,5260.33%
2023/07/267230.7900.00230.0071,5220.46%
2023/07/201243.5000.00244.0011,5150.07%
2023/07/191243.000.1245.00243.500.91,5150.06%
2023/07/1800.002243.50243.50-21,523-0.13%
2023/07/172246.002248.50248.5001,5230.00%
2023/07/142248.500.1253.00252.501.91,5310.12%
2023/07/132250.001249.50246.5011,5420.06%
2023/07/1200.001254.00246.00-11,545-0.06%
2023/07/111255.5000.00254.0011,5770.06%
2023/07/0700.002254.00254.00-21,615-0.12%
2023/07/061.2259.2100.00258.501.21,6310.07%
2023/07/053270.503266.17264.0001,6240.00%
2023/07/045260.906269.25272.50-11,599-0.06%
2023/06/302261.251265.00261.0011,5040.07%
2023/06/291262.0000.00259.5011,5020.07%
2023/06/2700.0010255.50254.50-101,490-0.67%
2023/06/201273.0000.00275.0011,4430.07%
2023/06/194274.502.1277.38271.501.91,4400.13%
2023/06/166272.832273.50271.5041,4300.28%
2023/06/152275.5000.00276.0021,4150.14%
2023/06/143266.673275.83276.5001,4450.00%
2023/06/131270.004274.13270.00-31,409-0.21%
2023/06/125280.707281.14277.00-21,348-0.15%
2023/06/091256.0012.1256.09269.50-11.11,210-0.91%
2023/06/082244.759249.33245.00-71,116-0.63%
2023/06/0700.007244.00242.50-71,092-0.64%
2023/06/050.1240.5000.00238.500.11,0700.00%
2023/06/0200.001234.00238.00-11,044-0.10%
2023/06/012228.0000.00228.0021,0440.19%
2023/05/261216.501218.00215.0001,0440.00%
2023/05/2512212.5800.00209.00121,0231.17%
2023/05/2200.001212.00213.00-11,065-0.09%
2023/05/195210.0000.00210.0051,0700.47%
2023/05/181214.0000.00210.5011,0780.09%
2023/05/1700.001212.50213.00-11,092-0.09%
2023/05/121205.501206.50206.5001,1550.00%
2023/05/113206.001205.00203.0021,1880.17%
2023/05/082218.5000.00218.0021,2520.16%
2023/05/0300.001220.00221.00-11,342-0.07%
2023/04/281220.5000.00215.5011,3910.07%
2023/04/211230.0000.00227.0011,4510.07%
2023/04/199239.6700.00238.0091,5410.58%
2023/04/1400.005250.00246.00-51,529-0.33%
2023/04/135239.0000.00243.0051,4800.34%
2023/04/121238.006244.67245.50-51,461-0.34%
2023/04/111241.001242.50237.0001,4360.00%
2023/03/2300.002233.00232.50-21,434-0.14%
2023/03/201227.5000.00227.5011,4240.07%
2023/03/166220.2500.00215.5061,3470.45%
2023/03/153229.0000.00224.5031,3480.22%
2023/03/133231.0000.00234.0031,3780.22%
2023/03/103239.3300.00238.0031,3770.22%
2023/03/092248.0000.00246.5021,4250.14%
2023/03/073248.0000.00246.0031,5180.20%
2023/03/061252.006251.75250.50-51,518-0.33%
2023/03/0300.002242.00245.50-21,504-0.13%
2023/03/012238.0000.00240.0021,5080.13%
2023/02/241237.501242.00233.0001,5210.00%
2023/02/233236.5000.00240.0031,5440.19%
2023/02/223243.671242.00241.0021,5880.13%
2023/02/2100.006249.17249.00-61,622-0.37%
2023/02/203241.671244.00240.5021,6660.12%
2023/02/1600.002242.00243.00-21,824-0.11%
2023/02/152232.0000.00234.0021,8620.11%
2023/02/136242.1700.00239.0061,9330.31%
2023/02/102248.0000.00246.0021,9780.10%
2023/02/092259.0012257.00259.50-101,985-0.50%
2023/02/0800.002250.00253.50-22,033-0.10%
2023/02/072244.2500.00244.5022,0020.10%
2023/02/0600.002246.50248.00-22,013-0.10%
2023/02/031245.501246.00245.0002,0090.00%
2023/02/0200.001240.00238.00-12,027-0.05%
2023/02/0100.001.1235.82234.50-1.12,024-0.05%
2023/01/312233.003233.50235.50-12,012-0.05%
2023/01/301230.0000.00231.5011,9980.05%
2023/01/171223.0000.00221.5011,9760.05%
2023/01/1600.005221.00220.00-51,985-0.25%
2023/01/136218.501230.50216.5051,9880.25%
2023/01/122228.753229.00221.50-11,965-0.05%
2023/01/113224.000.1225.00225.002.91,9430.15%
2023/01/1000.001231.00228.50-11,945-0.05%
2023/01/0911232.2713235.58231.00-21,942-0.10%
2023/01/061212.505211.00219.00-41,868-0.21%
2023/01/051200.502.1200.26199.50-1.11,853-0.06%
2022/12/3000.001194.00193.50-11,882-0.05%
2022/12/231.1199.2300.00201.501.11,9080.06%
2022/12/225199.0000.00198.0051,9090.26%
2022/12/161220.0000.00215.0011,8870.05%
2022/12/155227.0000.00227.0051,8710.27%
2022/12/077235.001228.00228.0061,8390.33%
2022/12/065247.0000.00238.0051,8190.27%
2022/12/052243.0000.00243.0021,7950.11%
2022/12/021236.002236.25238.00-11,762-0.06%
2022/12/012244.751246.50238.0011,7440.06%
2022/11/302229.258231.13239.50-61,674-0.36%
2022/11/292216.502215.75218.0001,5630.00%
2022/11/282214.001216.00214.5011,5540.06%
2022/11/251215.0000.00216.5011,5500.06%
2022/11/241213.002.2215.05217.00-1.21,538-0.08%
2022/11/231214.001216.50213.0001,5180.00%
2022/11/224.2212.558215.50212.00-3.81,504-0.25%
2022/11/213216.001219.50210.5021,4750.14%
2022/11/185216.9000.00219.0051,4340.35%
2022/11/1700.001214.00220.50-11,375-0.07%
2022/11/161213.002213.00208.50-11,325-0.08%
2022/11/152214.759216.33215.50-71,261-0.56%
2022/11/142198.752198.25199.0001,1340.00%
2022/11/112191.254193.13192.00-21,085-0.18%
2022/11/101191.0000.00185.5011,0370.10%
2022/11/091198.003197.33198.00-2989-0.20%
2022/11/0814197.071198.00192.50139521.36%
2022/11/076197.7500.00195.0068930.67%
2022/11/044188.637190.71197.50-3849-0.35%
2022/11/0300.001180.50180.00-1765-0.13%
2022/11/021179.001180.50180.0007570.00%
2022/11/013178.0000.00176.0037340.41%
2022/10/312180.5000.00180.0027280.27%
2022/10/263169.0000.00167.0036490.46%
2022/10/2100.001174.00172.00-1649-0.15%
2022/10/181181.5000.00178.5016890.15%
2022/10/141183.5000.00182.0016790.15%
2022/10/131187.002179.25180.50-1683-0.15%
2022/10/123197.0000.00191.5036670.45%
2022/10/111205.0000.00203.5016680.15%
2022/10/050237.5000.00237.5007020.00%
2022/10/040239.0000.00237.0007170.00%
2022/10/030236.0000.00235.0007320.00%
2022/09/051303.0000.00302.5019610.10%
2022/09/020308.0000.00308.0009630.00%
2022/09/010302.0000.00301.5009620.00%
2022/08/3000.001302.50300.00-1952-0.10%
2022/08/1100.000.1314.50313.50-0.1909-0.01%
2022/08/020311.0000.00308.5008550.00%
2022/08/010318.5000.00319.5008450.00%
2022/07/261327.000.2335.00340.000.87930.10%
2022/07/2500.001.3336.18339.50-1.3762-0.17%
2022/07/2200.001308.50311.50-1721-0.14%
2022/07/211298.501301.50307.0007070.00%
2022/07/201298.502301.50302.50-1691-0.14%
2022/07/1800.002295.00292.50-2658-0.30%
2022/07/135269.701266.00265.0045900.68%
2022/07/120.1271.5800.00268.000.15690.02%
2022/07/111299.510.2301.75296.000.85420.15%
2022/07/081310.501312.50313.0005210.00%
2022/07/071307.501309.50316.5005080.00%
2022/07/061322.501325.50314.0004900.00%
2022/07/0500.002313.50325.00-2473-0.42%
2022/07/0400.0030298.50297.50-30444-6.75%
2022/07/013309.5416308.66302.00-13426-3.05%
2022/06/307.6327.787330.00334.000.63760.16%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音