崑鼎 (6803)-元富-新興券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	312.00	0	0.00	311.50	0	33	0.04%
2024/05/09	0	313.00	0	0.00	314.00	0	35	0.01%
2024/05/08	0	314.00	0	312.00	314.50	0	35	-0.05%
2024/05/07	0	0.00	0	311.50	311.50	0	35	-0.14%
2024/05/02	0	309.50	0	0.00	308.50	0	35	0.07%
2024/04/22	0	308.00	1	306.50	306.50	-1	40	-2.41%
2024/04/11	0	311.50	0	310.00	309.00	0	43	-0.05%
2024/04/08	0	312.00	0	0.00	311.00	0	43	0.03%
2024/04/02	0	308.50	0	0.00	307.50	0	43	0.06%
2024/03/22	0	312.00	0	0.00	310.50	0	42	0.03%
2024/03/21	0	311.50	0	0.00	311.50	0	42	0.03%
2024/03/11	0	0.00	0	304.50	303.50	0	42	-0.09%
2024/03/08	0	304.00	0	0.00	303.50	0	42	0.03%
2024/03/07	0	305.00	0	0.00	305.00	0	41	0.01%
2024/03/04	0	304.50	0	0.00	305.50	0	42	0.07%
2024/03/01	0	300.00	0	0.00	298.50	0	41	0.07%
2024/02/23	1	297.50	0	0.00	298.00	1	39	2.52%
2024/02/22	0	301.00	0	0.00	298.00	0	39	0.03%
2024/02/21	0	299.00	0	0.00	299.50	0	38	0.09%
2024/02/02	0	299.00	0	0.00	297.00	0	34	0.04%
2024/02/01	0	299.00	0	0.00	297.50	0	34	0.02%
2024/01/22	0.1	293.51	0	0.00	294.00	0.1	32	0.20%
2024/01/17	0	297.90	0	0.00	294.50	0	28	0.15%
2024/01/10	0	300.46	0	0.00	299.50	0	23	0.20%
2024/01/09	0	308.00	0	0.00	307.00	0	19	0.06%
2024/01/08	0	309.00	0	0.00	308.00	0	19	0.06%
2024/01/05	0	309.50	0	0.00	309.00	0	19	0.01%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.02%
2024/01/02	0	310.00	0	0.00	308.00	0	19	0.06%
2023/12/22	0	310.00	0	0.00	308.50	0	19	0.06%
2023/12/12	0	309.50	0	0.00	308.50	0	17	0.02%
2023/12/11	0	309.50	0	0.00	308.00	0	17	0.07%
2023/12/08	0	311.50	0	0.00	310.50	0	16	0.05%
2023/12/05	0	0.00	0	310.00	308.50	0	16	-0.02%
2023/12/04	0	311.00	0.1	311.00	310.00	-0.1	15	-0.75%
2023/11/28	0	315.50	0	0.00	314.00	0	13	0.09%
2023/11/24	0	315.50	0	0.00	314.00	0	13	0.09%
2023/11/09	0	313.50	0	0.00	312.50	0	15	0.08%
2023/11/06	0	314.25	0	0.00	314.50	0	19	0.03%
2023/11/03	0	314.50	0	0.00	314.00	0	20	0.12%
2023/11/02	0	314.00	0	0.00	313.00	0	21	0.01%
2023/10/27	0	312.00	0	0.00	311.00	0	26	0.05%
2023/10/26	0	312.00	0	0.00	310.50	0	26	0.05%
2023/10/24	0	311.75	0	0.00	310.00	0	27	0.07%
2023/10/20	0	313.00	0	0.00	312.50	0	27	0.01%
2023/10/12	0	317.00	0	317.00	316.00	0	29	-0.14%
2023/10/11	0	316.94	0	0.00	317.00	0	29	0.09%
2023/10/05	0	317.50	0	0.00	316.50	0	30	0.01%
2023/10/03	0	318.00	0	0.00	316.00	0	32	0.05%
2023/10/02	0	318.00	0	0.00	317.50	0	32	0.05%
2023/09/25	0	318.00	0	0.00	317.00	0	33	0.04%
2023/09/22	0	317.00	0	0.00	317.50	0	33	0.04%
2023/09/21	0	317.50	0	0.00	317.50	0	34	0.01%
2023/09/11	0	319.85	0	0.00	318.50	0	36	0.05%
2023/09/08	0	319.00	0	0.00	319.00	0	36	0.03%
2023/09/05	0	317.50	0	0.00	318.00	0	39	0.03%
2023/09/01	0	315.50	0	0.00	315.50	0	39	0.03%
2023/08/25	0	313.00	0	0.00	312.00	0	41	0.03%
2023/08/22	0	314.00	0	0.00	312.50	0	42	0.03%
2023/08/21	0	314.00	0	0.00	313.00	0	43	0.01%
2023/08/15	0	312.00	0	0.00	309.50	0	43	0.01%
2023/08/11	0	311.00	0	0.00	310.00	0	43	0.01%
2023/08/10	0	314.00	0	0.00	312.50	0	43	0.03%
2023/08/07	0	318.00	0	0.00	316.50	0	43	0.04%
2023/08/04	0	319.10	0	0.00	318.00	0	44	0.03%
2023/07/28	0	321.00	0	0.00	321.50	0	45	0.01%
2023/07/25	0.1	324.75	0	0.00	323.50	0.1	47	0.23%
2023/07/24	0	323.50	0	0.00	323.50	0	47	0.03%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.01%
2023/07/17	0	320.00	0	0.00	318.00	0	52	0.01%
2023/07/13	0	319.00	0	0.00	318.00	0	53	0.02%
2023/07/11	0	320.93	0	0.00	318.50	0	53	0.01%
2023/07/10	0	321.50	0	0.00	321.50	0	55	0.06%
2023/07/06	0	312.50	0	0.00	311.50	0	54	0.01%
2023/07/03	0	313.00	0	0.00	312.00	0	54	0.02%
2023/06/28	0	317.00	0	0.00	317.00	0	54	0.04%
2023/06/20	0	0.00	1	312.50	313.00	-1	54	-1.82%
2023/06/13	1	307.50	0	0.00	309.00	1	55	1.81%
2023/06/12	0	312.50	0	0.00	312.00	0	53	0.02%
2023/06/09	0	318.00	0	0.00	317.50	0	53	0.02%
2023/06/08	0	320.45	0	0.00	320.00	0	53	0.02%
2023/06/07	0	321.00	0	0.00	323.50	0	54	0.02%
2023/06/06	0	317.50	0	0.00	323.00	0	55	0.03%
2023/06/05	0	319.00	0	0.00	317.00	0	55	0.02%
2023/05/31	0	0.00	0	316.50	319.00	0	56	-0.02%
2023/05/25	0	327.50	0	0.00	326.00	0	55	0.02%
2023/05/24	0	326.50	0	0.00	326.00	0	55	0.02%
2023/05/22	0	324.00	0	0.00	324.00	0	55	0.04%
2023/05/12	0	321.00	0	0.00	320.00	0	54	0.08%
2023/05/10	0	319.50	0	0.00	319.50	0	52	0.04%
2023/05/09	0	315.75	0	0.00	312.50	0	51	0.01%
2023/05/08	0	313.50	0	0.00	313.50	0	49	0.01%
2023/05/03	0	300.50	0	0.00	302.50	0	46	0.03%
2023/05/02	0	298.88	0	0.00	299.00	0	45	0.04%
2023/04/26	0	291.00	0	0.00	291.50	0	44	0.02%
2023/04/25	0	286.50	0	0.00	285.00	0	42	0.01%
2023/04/24	0	291.00	0	0.00	290.50	0	40	0.06%
2023/04/19	0	283.50	0	0.00	283.50	0	39	0.04%
2023/04/10	0	276.00	0	276.00	276.00	0	34	0.03%
2023/04/06	0	271.50	0	0.00	271.00	0	34	0.14%
2023/03/28	0	270.00	0	0.00	271.00	0	32	0.08%
2023/03/23	0	272.00	0	0.00	272.00	0	31	0.09%
2023/03/22	0	272.50	0	0.00	271.50	0	31	0.04%
2023/03/21	0	271.00	0	0.00	270.50	0	31	0.01%
2023/03/16	0	270.00	0	0.00	269.50	0	30	0.01%
2023/03/10	0	272.00	0	0.00	272.00	0	28	0.01%
2023/03/09	0	276.26	0	0.00	275.50	0	27	0.14%
2023/03/08	0	275.50	0	0.00	274.00	0	26	0.04%
2023/03/03	0	271.50	0	0.00	271.50	0	24	0.06%
2023/03/01	0	270.00	0	0.00	270.50	0	23	0.10%
2023/02/22	0	266.00	0	0.00	265.00	0	22	0.07%
2023/02/20	0	265.00	0	0.00	265.00	0	22	0.02%
2023/02/14	0	266.06	0	0.00	264.50	0	21	0.04%
2023/02/10	0	266.00	0	0.00	264.00	0	21	0.00%
2023/02/09	0	265.34	0	0.00	266.00	0	20	0.19%
2023/02/08	0	264.50	0	0.00	265.00	0	20	0.02%
2023/02/07	0	265.50	0	0.00	264.50	0	19	0.04%
2023/02/03	0	264.50	0	0.00	262.50	0	18	0.08%
2023/01/30	0	259.00	0	0.00	258.00	0	18	0.14%
2023/01/17	0	256.50	0	0.00	255.50	0	19	0.06%
2023/01/09	0	257.50	0	0.00	259.50	0	21	0.17%
2023/01/06	0	254.50	0	0.00	254.50	0	20	0.02%
2023/01/04	0	248.50	0	0.00	247.00	0	21	0.00%
2023/01/03	0	249.00	0	0.00	248.00	0	21	0.07%
2022/12/30	0	248.00	0	0.00	247.00	0	21	0.06%
2022/12/26	0	249.50	0	0.00	248.00	0	22	0.07%
2022/12/22	0	247.00	0	0.00	246.00	0	22	0.05%
2022/12/19	0	250.00	0	0.00	248.00	0	24	0.00%
2022/12/16	0	249.50	0	0.00	248.50	0	25	0.06%
2022/12/09	0	250.42	0	0.00	249.50	0	25	0.12%
2022/12/07	0	251.00	0	0.00	249.50	0	25	0.04%
2022/11/29	0	248.00	0	0.00	246.50	0	27	0.06%
2022/11/22	0	248.00	0	0.00	247.00	0	30	0.04%
2022/11/16	0	247.50	0	0.00	245.50	0	33	0.01%
2022/11/15	0	246.50	0	0.00	247.50	0	33	0.04%
2022/11/09	0	248.00	0	0.00	248.00	0	33	0.05%
2022/11/07	0	245.50	0	0.00	245.50	0	33	0.09%
2022/10/31	0	0.00	1	241.00	243.50	-1	34	-2.91%
2022/10/28	0	240.00	0	0.00	240.00	0	34	0.04%
2022/10/25	0	236.50	0	0.00	235.50	0	34	0.08%
2022/10/21	1	238.50	0	0.00	237.50	1	34	2.94%
2022/10/17	0	246.25	0	0.00	246.00	0	32	0.12%
2022/10/11	0	254.50	0	0.00	253.00	0	30	0.03%
2022/10/07	0	257.50	0	257.00	257.00	0	30	-0.03%
2022/10/06	0	257.00	0	0.00	256.50	0	30	0.04%
2022/09/27	0	259.00	0	0.00	258.00	0	29	0.04%
2022/09/16	0	271.50	0	0.00	271.50	0	35	0.02%
2022/09/15	0	269.00	0	0.00	269.00	0	35	0.03%
2022/09/08	0	0.00	0.1	274.92	273.50	-0.1	36	-0.18%
2022/09/07	0	275.00	0	0.00	276.00	0	36	0.03%
2022/09/06	0	270.50	0	273.00	273.00	0	36	-0.01%
2022/09/05	0	270.00	0	0.00	269.50	0	35	0.03%
2022/08/29	0	261.00	0	0.00	262.00	0	33	0.03%
2022/08/18	0	249.00	0	0.00	249.00	0	30	0.07%
2022/08/15	0	247.50	0	0.00	248.00	0	30	0.04%
2022/08/08	0	246.50	0	0.00	245.00	0	33	0.04%
2022/08/05	0	244.50	0	0.00	244.50	0	33	0.04%
2022/08/03	0	244.50	0	0.00	244.50	0	34	0.06%
2022/08/01	0	243.50	0	0.00	244.00	0	34	0.06%
2022/07/27	0.1	245.76	0	0.00	244.50	0.1	32	0.37%
2022/07/15	0	245.00	0	0.00	244.50	0	32	0.04%
2022/07/07	0	236.00	0	0.00	235.50	0	33	0.07%
2022/06/28	0	252.00	0	0.00	252.00	0	28	0.04%
2022/06/16	0	250.00	0	0.00	250.00	0	32	0.00%
2022/06/15	0	249.50	0	0.00	249.50	0	34	0.03%
2022/06/07	0	243.00	0	0.00	243.50	0	35	0.03%
2022/06/06	0	243.00	0	0.00	243.50	0	36	0.03%
2022/06/01	0	245.00	0	0.00	243.50	0	36	0.06%
2022/05/27	0	244.00	0	0.00	243.00	0	36	0.03%
2022/05/18	0	248.00	0	0.00	247.00	0	36	0.06%
2022/05/12	0	239.50	0	0.00	237.00	0	36	0.05%
2022/05/09	0	241.27	0	0.00	241.00	0	35	0.12%
2022/05/05	0	245.50	0	0.00	243.50	0	34	0.06%
2022/04/27	0	244.00	0	0.00	243.50	0	34	0.11%
2022/04/22	0	245.50	0	0.00	245.50	0	34	0.06%
2022/04/19	0	248.00	0	0.00	247.00	0	33	0.04%
2022/04/15	0	248.00	0	0.00	247.00	0	33	0.04%
2022/04/11	0	246.00	0	0.00	245.00	0	33	0.04%
2022/04/07	0	247.50	0	0.00	246.00	0	33	0.04%
2022/03/22	0.1	258.50	0	0.00	258.50	0.1	27	0.33%
2022/03/21	0	0.00	0.1	253.50	254.50	-0.1	26	-0.42%
2022/03/17	0	245.00	0	0.00	245.00	0	24	0.10%
2022/03/15	0	240.50	0	0.00	241.00	0	21	0.19%
2022/03/11	0.1	238.50	0	0.00	238.00	0.1	20	0.48%
2022/03/09	0.1	236.50	0	0.00	235.50	0.1	19	0.56%
2022/03/07	0	236.00	0	0.00	234.00	0	18	0.06%
2022/03/03	0	236.00	0	0.00	235.50	0	19	0.06%
2022/03/01	0.2	237.00	0	0.00	236.00	0.2	18	1.09%
2022/02/22	0.1	237.00	0	0.00	236.00	0.1	17	0.56%
2022/02/16	0	235.50	0	0.00	234.50	0	19	0.13%
2022/02/09	0.1	237.50	0	0.00	235.50	0.1	18	0.46%
2022/02/08	0	237.50	0	0.00	235.50	0	18	0.07%
2022/01/25	0	236.50	0	0.00	235.50	0	18	0.07%
2022/01/07	0	235.00	0	0.00	234.00	0	17	0.07%
2022/01/05	0	234.50	0	0.00	233.50	0	18	0.07%
2021/12/27	0	236.50	0	0.00	235.50	0	18	0.06%
2021/12/15	0	235.00	0	0.00	234.00	0	20	0.06%
2021/12/08	0	236.00	0	0.00	235.00	0	19	0.06%
2021/12/07	0	237.00	0	0.00	235.50	0	19	0.06%
2021/11/26	0	0.00	0	236.50	236.50	0	18	-0.08%
2021/11/25	0	237.00	0	0.00	237.00	0	19	0.06%
2021/11/18	0	237.50	0	0.00	237.50	0	19	0.08%
2021/11/11	0	236.50	0	0.00	236.00	0	21	0.06%
2021/11/08	0	236.00	0	0.00	234.00	0	21	0.06%
2021/11/03	0	235.50	0	0.00	235.50	0	22	0.19%
2021/10/26	0	235.00	0	0.00	234.00	0	22	0.15%
2021/10/15	0	233.00	0	0.00	233.00	0	22	0.05%
2021/10/12	0	232.00	0	0.00	229.50	0	22	0.09%
2021/10/07	0	231.00	0	0.00	230.50	0	23	0.05%
2021/10/06	0	231.50	0	0.00	231.50	0	23	0.00%
2021/10/05	0	230.00	0	0.00	230.00	0	24	0.05%
2021/09/27	0	233.50	0	0.00	233.00	0	25	0.05%
2021/09/24	0	233.00	0	0.00	233.00	0	26	0.08%
2021/09/17	0	231.00	0	0.00	230.00	0	25	0.05%
2021/09/15	0.1	230.50	0	0.00	229.00	0.1	26	0.38%
2021/09/07	0	228.00	0	0.00	227.50	0	27	0.09%
2021/08/25	0	230.00	0	0.00	229.50	0	28	0.12%
2021/08/18	0	236.00	0	0.00	235.00	0	31	0.04%
2021/08/09	0	239.00	0	0.00	237.00	0	32	0.04%
2021/08/05	0	240.00	0	0.00	240.00	0	34	0.03%
2021/08/04	0	237.50	0	0.00	237.50	0	36	0.08%
2021/07/26	0	236.50	0	0.00	237.00	0	39	0.08%
2021/07/19	0	238.00	0	0.00	237.50	0	38	0.06%
2021/07/07	0	233.50	0	0.00	233.00	0	39	0.06%
2021/07/01	0	229.50	0	0.00	228.00	0	38	0.05%
2021/06/28	0	229.00	0	0.00	229.00	0	38	0.03%
2021/06/24	0	229.50	0	0.00	230.00	0	39	0.11%
2021/06/18	0	0.00	1	230.00	229.00	-1	40	-2.50%
2021/06/16	0	230.00	0	0.00	229.00	0	40	0.03%
2021/06/07	0	227.50	0	0.00	226.00	0	41	0.03%
2021/06/02	0	229.50	0	0.00	229.00	0	42	0.02%
2021/05/26	1	227.55	0	227.00	228.50	1	42	2.43%
2021/05/17	0	219.00	0	0.00	218.00	0	39	0.03%
2021/05/12	0.1	218.09	0	0.00	217.50	0.1	36	0.34%
2021/05/07	0	223.50	0	0.00	223.00	0	34	0.08%
2021/04/26	0	224.50	0	0.00	224.50	0	40	0.03%
2021/04/23	0	0.00	1	223.00	223.00	-1	41	-2.41%
2021/04/22	0.1	224.50	0	0.00	223.50	0.1	41	0.13%
2021/04/19	0	224.50	0	0.00	224.50	0	41	0.05%
2021/04/15	0	224.50	0	0.00	224.50	0	41	0.03%
2021/04/13	0	0.00	0.1	223.50	222.50	-0.1	41	-0.24%
2021/04/07	0	224.50	1	224.00	223.50	-1	42	-2.31%
2021/03/26	0	222.50	0	0.00	221.50	0	42	0.03%
2021/03/23	0.1	223.50	0	0.00	222.00	0.1	43	0.23%
2021/03/18	0	222.00	0	0.00	221.00	0	42	0.03%
2021/03/12	0.1	221.50	0	0.00	221.00	0.1	43	0.23%
2021/03/10	0	221.50	0	0.00	220.50	0	43	0.07%
2021/03/08	0	220.50	0	0.00	219.00	0	42	0.03%
2021/03/05	0.1	220.00	0	0.00	219.50	0.1	43	0.16%
2021/02/19	0	218.00	0	0.00	217.00	0	46	0.03%
2021/02/05	0	216.00	0	0.00	215.00	0	45	0.03%
2021/02/02	0	215.00	0	0.00	214.00	0	45	0.03%
2021/01/18	0	218.00	0	0.00	217.50	0	37	0.05%
2021/01/12	2	218.50	0	0.00	219.00	2	37	5.27%
2021/01/08	0	218.50	0	0.00	218.00	0	38	0.05%
2021/01/07	0	219.00	0	0.00	218.00	0	37	0.03%
2021/01/05	0	219.33	0	0.00	218.50	0	37	0.08%
2020/12/30	0	219.50	0	0.00	219.50	0	36	0.02%
2020/12/28	0	221.00	0	0.00	219.50	0	36	0.12%
2020/12/24	0	220.00	0	0.00	219.00	0	35	0.03%
2020/12/22	0	219.50	0	0.00	218.50	0	36	0.05%
2020/12/21	0	220.50	0	0.00	219.50	0	36	0.03%
2020/12/15	0	220.50	0	0.00	220.00	0	37	0.02%
2020/12/11	0	221.00	0	0.00	220.00	0	37	0.01%
2020/12/07	0	223.00	0	0.00	221.50	0	36	0.04%
2020/11/26	0	217.00	0	0.00	216.50	0	31	0.01%
2020/11/25	0	0.00	0.1	215.50	216.00	-0.1	31	-0.28%
2020/11/20	0	215.50	0	0.00	215.50	0	31	0.03%
2020/11/19	0.1	215.50	0	0.00	214.50	0.1	31	0.32%
2020/11/09	0	215.50	0	0.00	215.00	0	32	0.04%
2020/11/02	0	212.00	0	0.00	211.50	0	31	0.03%
2020/10/29	0	213.00	0	0.00	212.00	0	32	0.11%
2020/10/23	0	214.00	0	0.00	213.50	0	31	0.01%
2020/10/15	0	212.00	0	0.00	211.50	0	41	0.02%
2020/10/07	0	214.00	0	0.00	212.00	0	44	0.03%
2020/09/23	0	213.50	0	0.00	213.00	0	46	0.01%
2020/09/07	0	215.50	0	0.00	214.00	0	47	0.03%
2020/08/27	0	214.50	0	0.00	214.50	0	46	0.01%
2020/08/10	0	215.00	0	0.00	214.50	0	49	0.01%
2020/08/07	0	214.50	0	0.00	214.50	0	50	0.03%
2020/07/07	0	222.00	0	0.00	221.50	0	37	0.03%
2020/07/06	1	221.50	0	0.00	222.50	1	38	2.62%
2020/06/29	1	215.50	0	0.00	217.00	1	39	2.54%
2020/06/08	0	216.00	0	0.00	215.00	0	79	0.02%
2020/05/07	0	210.50	0	0.00	210.00	0	90	0.02%
2020/04/08	0	0.00	1	199.50	200.00	-1	89	-1.12%
2020/04/07	0	197.50	0	0.00	196.50	0	87	0.02%
2020/03/25	0	0.00	1	193.00	191.50	-1	79	-1.26%
2020/03/18	1	189.00	0	0.00	188.50	1	60	1.64%
2020/03/09	0	217.50	0	0.00	215.50	0	41	0.03%
2020/03/02	0	0.00	1	220.00	220.50	-1	38	-2.60%
2020/02/26	0	0.00	1	220.50	221.00	-1	37	-2.68%
2020/02/07	0	212.00	0	0.00	211.50	0	28	0.05%
2020/01/30	0	0.00	1	210.00	210.50	-1	30	-3.32%
2020/01/17	0	0.00	0	216.50	214.50	0	28	-0.16%
2019/11/05	1	210.50	0	0.00	210.00	1	35	2.82%
2019/10/01	1	202.50	0	0.00	202.50	1	73	1.37%
2019/09/16	1	200.00	0	0.00	200.00	1	75	1.33%
2019/09/09	1	200.00	0	0.00	200.00	1	74	1.35%
2019/08/14	0	0.00	0.2	202.00	202.00	-0.2	80	-0.22%
2019/07/24	0	0.00	0	214.00	212.50	0	69	-0.05%
2019/07/18	0	211.50	0	0.00	209.50	0	62	0.03%
2019/07/15	0	212.00	0	0.00	211.50	0	54	0.03%
2019/06/05	0	0.00	0	195.00	194.50	0	52	-0.01%
2019/04/25	1	185.50	0	0.00	185.50	1	48	2.05%
2019/03/21	1	186.50	0	0.00	186.50	1	53	1.86%
2019/03/18	0	186.00	0	0.00	185.50	0	53	0.03%
2018/07/30	0	0.00	20	173.50	173.00	-20	75	-26.56%
2018/07/06	0	0.00	4	174.00	174.00	-4	46	-8.63%
2018/07/05	0	0.00	3	174.50	174.00	-3	46	-6.48%
2018/07/04	0	0.00	3	174.00	174.00	-3	46	-6.42%
2018/07/02	0	0.00	6	175.00	175.00	-6	46	-13.03%
2018/04/23	0	0.00	0	175.00	173.50	0	51	-0.03%
2018/04/12	11	175.05	0	0.00	175.00	11	56	19.52%
2018/04/02	0	0.00	1	174.50	174.00	-1	57	-1.73%
2018/03/30	1	170.50	0	0.00	170.50	1	56	1.78%
2018/03/28	2	171.50	0	0.00	171.00	2	55	3.63%
2018/03/27	3	172.50	1	172.50	172.50	2	53	3.73%
2018/03/09	6	171.00	0	0.00	170.50	6	59	10.09%
2018/03/08	0	0.00	1	173.00	173.00	-1	57	-1.73%
2018/03/05	1	171.00	0	0.00	171.00	1	58	1.72%
2018/03/02	1	171.50	1	173.50	173.00	0	57	0.00%
2018/02/26	15	169.17	0	0.00	169.00	15	54	27.46%
2018/02/06	0	0.00	10	168.00	166.50	-10	55	-17.97%
2018/01/30	0	0.00	5	169.00	169.00	-5	55	-9.02%
2018/01/10	15	167.00	0	0.00	166.50	15	54	27.38%