宏碁資訊 (6811)-元富-新興券商分點個股進出

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
268.5
漲跌
▼1.5
漲幅
-0.56%
成交量
246張
產業
上櫃數位雲端類類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	269.83	270.00	-3	327	-0.92%
2024/12/16	10	275.00	0	0.00	273.00	10	322	3.10%
2024/12/13	0	0.00	0	286.19	285.00	0	317	-0.01%
2024/12/11	3	313.67	0	0.00	304.00	3	294	1.02%
2024/12/10	0	301.50	0	0.00	306.00	0	260	0.02%
2024/12/09	2	286.00	0	0.00	315.00	2	240	0.83%
2024/12/06	0	0.00	10	296.00	299.00	-10	193	-5.17%
2024/12/05	0	0.00	3	271.50	278.50	-3	137	-2.18%
2024/12/04	1	252.50	8	252.44	253.50	-7	122	-5.73%
2024/11/12	7	245.00	0	0.00	242.00	7	160	4.37%
2024/10/30	1	253.00	1	255.00	252.00	0	197	0.00%
2024/10/28	1	260.00	1	262.00	255.00	0	199	0.00%
2024/10/24	1	258.50	1	258.00	258.50	0	205	0.00%
2024/10/21	1	253.50	1	255.00	256.00	0	214	0.00%
2024/10/17	1	253.00	1	254.00	252.50	0	242	0.00%
2024/08/06	0	0.00	3	240.00	219.50	-3	401	-0.75%
2024/08/02	2	263.50	0	0.00	260.00	2	391	0.51%
2024/07/29	10	273.00	0	0.00	263.50	10	371	2.69%
2024/07/19	1	296.50	0	0.00	288.50	1	351	0.28%
2024/07/17	0	0.00	10	330.25	326.00	-10	323	-3.09%
2024/07/16	2	335.50	0	0.00	335.00	2	310	0.64%
2024/07/11	0	0.00	0.1	320.00	321.00	-0.1	238	-0.03%
2024/07/05	0.1	290.00	0	0.00	283.00	0.1	180	0.03%
2024/06/13	0	0.00	4	276.00	275.50	-4	186	-2.14%
2024/06/07	2	268.50	0	0.00	271.50	2	202	0.99%
2024/06/06	2	271.00	0	0.00	270.00	2	204	0.98%
2024/06/05	10	272.90	0	0.00	272.00	10	206	4.84%
2024/05/08	1	278.00	1	272.50	276.50	0	482	0.00%
2024/03/05	0	0.00	4	323.63	322.00	-4	816	-0.49%
2024/03/04	1	336.00	0	0.00	331.00	1	818	0.12%
2024/03/01	1	347.50	1	346.00	346.00	0	804	0.00%
2024/02/29	0	0.00	2	339.75	345.50	-2	794	-0.25%
2024/02/27	1	336.00	0	0.00	328.50	1	781	0.13%
2024/02/26	1	324.00	2	334.75	338.00	-1	785	-0.13%
2024/02/23	2	335.25	1	332.00	327.00	1	788	0.13%
2024/02/22	1	344.50	0	0.00	335.00	1	781	0.13%
2024/02/21	2	315.50	2	321.75	328.50	0	755	0.00%
2024/02/20	0	0.00	2	328.75	337.50	-2	708	-0.28%
2024/02/19	0	0.00	3	305.00	307.00	-3	676	-0.44%
2024/02/15	1	285.00	1	288.50	295.00	0	644	0.00%
2024/02/01	4	284.00	0	0.00	281.50	4	637	0.63%
2024/01/31	3	288.67	3	287.50	287.50	0	638	0.00%
2024/01/29	0	0.00	1	276.50	275.50	-1	623	-0.16%
2024/01/22	1	276.50	1	277.00	277.50	0	628	0.00%
2024/01/17	1	282.00	1	292.00	276.50	0	632	0.00%
2024/01/16	1	286.00	0	0.00	286.00	1	621	0.16%
2024/01/05	1	293.50	4	294.63	296.50	-3	668	-0.45%
2024/01/02	2	300.25	2	300.00	295.50	0	655	0.00%
2023/12/28	1	294.50	1	298.50	292.00	0	640	0.00%
2023/12/27	1	296.50	2	295.50	293.50	-1	622	-0.16%
2023/12/19	0	0.00	3	275.50	275.50	-3	604	-0.50%
2023/12/15	2	287.25	0	0.00	286.50	2	615	0.32%
2023/12/14	4	290.13	0	0.00	285.00	4	616	0.65%
2023/12/13	1	292.00	3	296.00	291.50	-2	609	-0.33%
2023/12/11	2	287.50	0	0.00	286.00	2	604	0.33%
2023/12/08	3	306.00	2	314.25	300.00	1	594	0.17%
2023/12/07	0	0.00	1	298.50	301.00	-1	559	-0.18%
2023/12/06	6	302.75	4	305.75	301.00	2	552	0.36%
2023/12/05	3	291.33	2	289.00	287.50	1	526	0.19%
2023/12/01	3	270.17	4	277.75	281.00	-1	492	-0.20%
2023/11/30	1	271.00	0	0.00	267.00	1	526	0.19%
2023/11/21	0	0.00	5	261.60	264.50	-5	565	-0.88%
2023/11/14	1	257.00	1	256.00	256.00	0	592	0.00%
2023/11/13	4	258.75	1	264.00	256.50	3	616	0.49%
2023/11/09	1	258.50	0	0.00	260.50	1	677	0.15%
2023/11/08	1	265.50	0	0.00	265.00	1	671	0.15%
2023/11/06	0	0.00	3	265.17	266.50	-3	665	-0.45%
2023/11/02	2	257.25	1	257.00	258.50	1	663	0.15%
2023/11/01	2	258.00	0	0.00	255.00	2	660	0.30%
2023/10/31	0	0.00	2	271.00	256.00	-2	659	-0.30%
2023/10/27	2	262.50	0	0.00	262.50	2	659	0.30%
2023/10/24	0	0.00	1	254.50	255.00	-1	666	-0.15%
2023/10/19	2	257.25	1	259.50	254.00	1	836	0.12%
2023/10/18	2	276.50	2	289.00	264.50	0	895	0.00%
2023/10/17	1	280.50	4	277.13	279.00	-3	932	-0.32%
2023/10/16	1	265.00	2	262.25	267.00	-1	935	-0.11%
2023/10/13	1	260.50	0	0.00	259.50	1	944	0.11%
2023/10/11	1	268.00	2	262.50	258.00	-1	963	-0.10%
2023/10/06	5	267.50	0	0.00	265.50	5	986	0.51%
2023/09/28	1	261.50	1	258.00	258.00	0	1,051	0.00%
2023/09/27	0	0.00	2	262.75	261.00	-2	1,057	-0.19%
2023/09/26	2	258.50	0	0.00	256.00	2	1,055	0.19%
2023/09/22	0	0.00	1	258.50	263.00	-1	1,057	-0.09%
2023/09/19	1	286.00	1	279.00	278.00	0	1,034	0.00%
2023/09/18	1	290.00	2	290.50	287.00	-1	1,033	-0.10%
2023/09/15	2	284.25	2	287.00	287.00	0	1,031	0.00%
2023/09/12	1	274.50	1	276.00	275.50	0	1,050	0.00%
2023/09/11	4	287.50	1	275.00	276.00	3	1,046	0.29%
2023/09/08	1	306.00	4	293.13	290.50	-3	1,039	-0.29%
2023/09/04	0	0.00	2	304.75	321.00	-2	935	-0.21%
2023/09/01	0	0.00	2	292.50	292.00	-2	903	-0.22%
2023/08/30	1	281.00	2	282.25	281.00	-1	875	-0.11%
2023/08/29	1	277.50	1	280.00	276.50	0	904	0.00%
2023/08/28	3	270.00	3	275.67	275.00	0	909	0.00%
2023/08/25	2	278.00	0	0.00	275.00	2	904	0.22%
2023/08/24	0	0.00	5	279.50	280.50	-5	904	-0.55%
2023/08/23	0	0.00	1	292.00	282.50	-1	902	-0.11%
2023/08/21	1	288.00	0	0.00	284.00	1	906	0.11%
2023/08/18	2	292.25	2	301.50	283.00	0	910	0.00%
2023/08/17	1	293.50	6	292.92	295.00	-5	902	-0.55%
2023/08/16	1	280.00	0	0.00	276.00	1	882	0.11%
2023/08/15	2	292.75	0	0.00	278.00	2	864	0.23%
2023/07/28	7	376.43	0	0.00	372.50	7	1,019	0.69%
2023/07/25	0	0.00	2	376.00	397.00	-2	1,115	-0.18%
2023/07/24	5	349.80	1	363.00	363.00	4	1,063	0.38%
2023/07/21	4	319.63	1	329.50	330.00	3	1,041	0.29%
2023/07/19	0	0.00	1	261.00	273.00	-1	1,035	-0.10%
2023/07/18	1	253.00	1	261.00	248.50	0	1,056	0.00%
2023/07/17	0	0.00	3	257.00	255.00	-3	1,087	-0.28%
2023/07/14	4	252.25	2	259.25	248.00	2	1,097	0.18%
2023/07/13	2	246.75	0	250.00	252.50	2	1,106	0.18%
2023/07/10	0	0.00	15	263.00	263.00	-15	1,076	-1.39%
2023/07/06	0	0.00	2	235.00	233.00	-2	1,057	-0.19%
2023/07/05	2	245.50	0	0.00	249.00	2	1,066	0.19%
2023/07/03	0	0.00	3	242.33	247.50	-3	1,062	-0.28%
2023/06/27	0	0.00	1	230.00	233.00	-1	1,083	-0.09%
2023/06/26	2	236.00	2	231.75	230.50	0	1,094	0.00%
2023/06/21	1	244.50	0	0.00	241.00	1	1,110	0.09%
2023/06/20	1	242.00	0	0.00	242.00	1	1,162	0.09%
2023/06/19	0	0.00	18	246.31	250.00	-18	1,173	-1.53%
2023/06/16	3	230.00	1	228.00	227.50	2	1,159	0.17%
2023/06/14	2	229.50	0	0.00	227.00	2	1,162	0.17%
2023/06/13	2	224.50	1	226.50	226.50	1	1,162	0.09%
2023/06/09	6	225.33	0	0.00	227.50	6	1,156	0.52%
2023/06/08	9	232.89	0	0.00	228.00	9	1,149	0.78%
2023/06/07	6	242.25	0	0.00	240.50	6	1,146	0.52%
2023/05/30	2	253.75	0	0.00	252.50	2	1,202	0.17%
2023/05/23	0	0.00	0	270.50	270.50	0	1,189	0.00%
2023/05/18	0	0.00	2	281.50	268.50	-2	1,173	-0.17%
2023/05/15	3	257.17	0	0.00	255.00	3	1,136	0.26%
2023/05/12	2	276.50	0	0.00	277.00	2	1,119	0.18%
2023/05/09	4	275.38	0	0.00	269.50	4	1,083	0.37%
2023/05/05	0	282.50	1	288.00	276.50	-1	1,019	-0.10%
2023/05/04	1	294.50	0	0.00	282.00	1	1,001	0.10%
2023/05/03	0	289.50	0	0.00	286.50	0	965	0.00%
2023/05/02	2	294.02	0	0.00	291.00	2	946	0.21%
2023/04/28	0	0.00	1	298.00	298.00	-1	886	-0.11%
2023/04/26	2	271.25	2	271.50	271.50	0	797	0.00%
2023/04/25	0	0.00	0.1	281.21	271.00	-0.1	746	-0.01%
2023/04/24	1	258.00	2	270.25	275.50	-1	656	-0.15%
2023/04/21	5	241.30	9	253.44	250.50	-4	621	-0.64%
2023/04/20	5.1	246.63	1	264.00	244.00	4.1	575	0.71%
2023/04/19	1	256.00	11	247.58	256.00	-10	527	-1.90%
2023/04/18	5	234.40	7	240.93	233.00	-2	505	-0.40%
2023/04/17	0	0.00	4	238.13	236.00	-4	485	-0.82%
2023/04/14	1	228.50	36	232.75	227.00	-35	467	-7.49%
2023/04/13	1	222.00	0	0.00	219.00	1	453	0.22%
2023/04/12	2	226.61	0	0.00	227.00	2	448	0.46%
2023/04/11	0	239.50	0	0.00	231.50	0	442	0.00%
2023/04/10	2	226.00	2.1	236.72	243.00	-0.1	426	-0.02%
2023/04/07	2	221.25	3	226.00	221.00	-1	411	-0.24%
2023/04/06	0	0.00	2	217.75	218.00	-2	405	-0.49%
2023/03/31	1	233.00	0	0.00	222.50	1	402	0.25%
2023/03/28	0	0.00	2	233.50	222.00	-2	379	-0.53%
2023/03/27	4	237.63	2	236.50	231.50	2	369	0.54%
2023/03/24	2.1	238.48	3	240.67	231.50	-0.9	355	-0.26%
2023/03/23	10	240.20	5	245.90	239.00	5	336	1.48%
2023/03/22	37	228.55	8	214.13	229.00	29	283	10.23%
2023/03/21	0	0.00	1	209.50	208.50	-1	263	-0.38%
2023/03/20	8	208.00	0	0.00	210.00	8	255	3.13%
2023/03/17	1	197.50	0	0.00	197.00	1	250	0.40%
2023/03/16	0	0.00	31	185.98	183.50	-31	246	-12.58%
2023/03/13	6	205.00	0	0.00	202.00	6	237	2.52%
2023/03/10	0	0.00	18	200.86	200.00	-18	237	-7.59%
2023/03/08	50	221.54	0	211.00	221.00	50	225	22.12%
2023/03/07	0	207.00	0	0.00	207.50	0	215	0.00%
2023/03/06	2	209.00	0	0.00	212.00	2	203	0.99%
2023/03/02	2	191.50	0	0.00	190.00	2	147	1.36%
2022/12/13	0	0.00	1	134.50	134.50	-1	65	-1.53%
2022/12/02	0	0.00	3	137.00	136.00	-3	67	-4.45%
2022/11/07	2	122.25	0	0.00	124.00	2	161	1.24%
2022/11/04	0	0.00	1	126.00	126.00	-1	166	-0.60%
2022/11/03	0	0.00	1	120.50	120.50	-1	174	-0.57%
2022/10/24	1	112.50	0	0.00	108.00	1	193	0.52%
2022/10/21	0	0.00	1	112.00	112.00	-1	193	-0.52%
2022/10/17	1	101.50	0	0.00	100.50	1	188	0.53%
2022/09/01	0	0.00	1	150.00	150.00	-1	149	-0.67%
2022/08/30	0	0.00	3	151.33	151.50	-3	139	-2.15%
2022/08/25	1	145.00	0	0.00	145.50	1	129	0.77%
2022/08/23	0	0.00	2	149.50	148.50	-2	124	-1.61%
2022/08/22	2	147.00	0	0.00	145.00	2	120	1.66%
2022/08/19	3	150.83	0	0.00	154.00	3	114	2.61%
2022/08/17	0	0.00	3	147.50	148.50	-3	86	-3.47%
2022/08/16	1	138.00	1	140.00	135.00	0	70	0.00%
2022/08/15	1	140.50	0	0.00	140.50	1	64	1.56%
2022/08/12	0	0.00	1	134.50	135.50	-1	52	-1.89%
2022/08/11	1	130.00	0	0.00	130.00	1	45	2.18%
2022/08/09	0	0.00	3	138.83	136.00	-3	29	-10.01%