台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241.1251.171256.50250.000.18330.01%
2024/06/211248.001250.50246.5008220.00%
2024/06/201234.002238.75241.00-1813-0.12%
2024/06/191240.001237.00237.0008110.00%
2024/06/183244.843246.67243.0008070.00%
2024/06/172236.0000.00239.0027900.25%
2024/06/0700.001232.50243.00-1795-0.13%
2024/06/062240.501239.50240.5017840.13%
2024/06/031209.001207.00209.0007030.00%
2024/05/1600.001215.00217.00-1661-0.15%
2024/05/151215.501210.50211.5006500.00%
2024/05/1400.002.1196.62204.00-2.1600-0.35%
2024/05/1300.0021.1188.76189.00-21.1543-3.88%
2024/05/1012172.005172.00172.0075181.35%
2024/05/0900.001156.00156.50-1479-0.21%
2024/04/1100.004149.00152.00-4536-0.75%
2024/04/101154.001151.50151.5005310.00%
2024/03/261145.501147.00148.0005190.00%
2024/03/150.1147.0000.00147.000.14970.02%
2024/03/134172.753174.33174.0014500.22%
2024/03/121173.505170.70170.50-4423-0.94%
2024/03/075161.2000.00161.0053971.26%
2024/03/061161.0000.00161.5013930.25%
2024/02/2700.001161.00158.50-1402-0.25%
2024/02/2300.001169.00164.00-1428-0.23%
2024/02/1600.002169.50170.00-2400-0.50%
2024/02/1500.001162.00161.50-1382-0.26%
2024/02/051169.002169.50163.50-1376-0.27%
2024/02/022165.2500.00164.5023550.56%
2024/01/294153.7500.00152.0043401.17%
2024/01/181145.501146.50148.5002850.00%
2024/01/1100.001147.50147.00-1279-0.36%
2024/01/0800.001139.50139.00-1261-0.38%
2023/12/282147.5000.00145.0022740.73%
2023/12/2500.002143.50143.50-2270-0.74%
2023/12/1100.002159.00155.00-2279-0.72%
2023/12/074154.5000.00154.5042751.45%
2023/11/231160.001157.00157.0002360.00%
2023/11/1600.001147.50147.00-1205-0.49%
2023/11/131142.0000.00141.0012100.47%
2023/11/1000.004144.00145.00-4209-1.91%
2023/11/082152.0000.00151.5022001.00%
2023/10/241139.0000.00140.5012240.45%
2023/10/162149.5000.00146.5022350.85%
2023/10/121154.5000.00154.5012340.43%
2023/09/1200.001148.50149.50-1267-0.37%
2023/08/232145.251142.00140.5013570.28%
2023/08/1700.002139.75140.00-2350-0.57%
2023/08/0700.000.4151.17150.00-0.4372-0.11%
2023/07/311156.5000.00156.5013790.26%
2023/07/241160.001158.00158.0004070.00%
2023/07/212.2161.801161.50161.501.24120.28%
2023/07/172161.0000.00161.0024750.42%
2023/07/131166.5000.00163.0015510.18%
2023/07/071.1166.2300.00166.501.15940.19%
2023/07/064168.2500.00168.5046080.66%
2023/07/042170.0000.00170.0026280.32%
2023/06/302166.0000.00166.0026340.32%
2023/06/263.1170.7100.00169.503.17020.44%
2023/06/191181.5000.00181.5018100.12%
2023/06/161185.0000.00183.5018730.11%
2023/06/151186.0000.00185.0018840.11%
2023/06/140.2190.0000.00186.500.28940.02%
2023/06/1300.002191.25190.50-2902-0.22%
2023/06/1200.001180.50187.00-1903-0.11%
2023/06/091186.0000.00187.0019070.11%
2023/06/081178.0000.00182.0019070.11%
2023/06/0500.002.2178.04177.00-2.2939-0.23%
2023/06/021178.0000.00177.5019540.10%
2023/06/0100.000183.40183.0009620.00%
2023/05/312175.9800.00176.5029640.21%
2023/05/231168.501.1168.64168.50-0.11,056-0.01%
2023/05/171.2158.691160.50165.000.21,1360.01%
2023/05/1200.001170.00171.00-11,185-0.08%
2023/05/113166.3300.00165.5031,2100.25%
2023/04/2600.001185.00191.50-11,489-0.07%
2023/04/2400.000.4202.90203.50-0.41,547-0.03%
2023/04/210.3211.4200.00207.000.31,5920.02%
2023/04/201.2215.3320.1220.47215.50-18.91,607-1.18%
2023/04/198.1227.5320234.63237.00-11.91,580-0.75%
2023/04/1835220.0000.00220.00351,5102.32%
2023/04/1400.0010191.05189.50-101,499-0.67%
2023/04/1210200.503197.00198.5071,6200.43%
2023/04/112188.0000.00189.5021,6220.12%
2023/04/1000.003195.00192.00-31,670-0.18%
2023/03/3000.001182.50187.00-12,077-0.05%
2023/03/291179.0000.00176.0012,2200.05%
2023/03/273193.0000.00201.5032,4900.12%
2023/03/231192.003201.33213.00-23,152-0.06%
2023/03/222199.502194.25196.0003,1990.00%
2023/03/213200.004199.13202.00-13,970-0.03%
永道-KY 相關文章
永道-KY 相關影音