• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002169.00169.50-24,088-0.05%
2024/11/2000.000.3176.00174.00-0.34,242-0.01%
2024/11/191179.5000.00178.0014,6250.02%
2024/11/153183.175183.30184.00-24,782-0.04%
2024/11/142178.0000.00173.5024,7920.04%
2024/11/130.1181.0000.00180.500.14,8500.00%
2024/11/112184.000185.00184.0025,0300.04%
2024/11/082195.7400.00189.5025,0760.04%
2024/11/0100.001206.50209.00-15,550-0.02%
2024/10/281.2206.3300.00205.501.26,0590.02%
2024/10/231222.501224.50218.5006,4910.00%
2024/10/150.1217.321217.00215.00-0.96,554-0.01%
2024/10/0900.001217.00216.50-16,517-0.02%
2024/10/081221.551222.50221.5006,4980.00%
2024/10/076225.751.5228.33227.504.56,5050.07%
2024/10/0415.6221.6817221.00217.00-1.56,463-0.02%
2024/10/015.2235.581241.00233.004.26,3910.07%
2024/09/3010242.2512.1243.48240.00-2.16,364-0.03%
2024/09/277.1235.405237.90238.002.16,2310.03%
2024/09/263245.652250.25235.5016,2600.02%
2024/09/251241.001238.00241.0006,2060.00%
2024/09/242241.776242.08242.00-46,222-0.06%
2024/09/2313239.2713.2244.32243.50-0.26,7570.00%
2024/09/2000.002.1226.91226.50-2.16,782-0.03%
2024/09/195228.402225.00224.0037,2800.04%
2024/09/183215.502224.00224.0017,1140.01%
2024/09/130.1212.3500.00212.000.17,0070.00%
2024/09/1200.000210.50214.0007,0330.00%
2024/09/105216.642209.75206.5036,9170.04%
2024/09/060.2215.2500.00213.500.26,8000.00%
2024/09/051222.981223.50217.5006,7470.00%
2024/09/045227.313225.01225.0026,6840.03%
2024/09/033237.0000.00235.5036,6140.05%
2024/09/0200.003250.00240.50-36,578-0.05%
2024/08/301238.5000.00238.0016,4750.02%
2024/08/293239.5000.00238.0036,4350.05%
2024/08/260.1246.0000.00248.500.16,2630.00%
2024/08/233242.675249.00252.00-26,140-0.03%
2024/08/224243.253.4247.25240.000.65,9250.01%
2024/08/216.4253.666.1253.56246.000.35,7450.01%
2024/08/202233.003.1244.22244.50-1.15,342-0.02%
2024/08/191228.0000.00222.5015,2030.02%
2024/08/161226.911221.50220.0005,1350.00%
2024/08/155218.903217.50217.0025,0380.04%
2024/08/141211.500.1215.00214.000.94,9440.02%
2024/08/131198.581205.50215.0004,8420.00%
2024/08/123222.504220.13216.50-14,698-0.02%
2024/08/095.1221.713.2215.84213.001.94,5860.04%
2024/08/089.2202.1410202.60210.00-0.84,388-0.02%
2024/08/079183.946186.17195.5034,1560.07%
2024/08/063202.9516178.22178.00-134,068-0.32%
2024/08/051197.5000.00197.5013,8750.03%
2024/08/023.1223.527218.50219.00-3.93,864-0.10%
2024/08/015.2227.953225.67228.002.23,7450.06%
2024/07/318234.7517225.71217.50-93,571-0.25%
2024/07/3018219.149.3225.76230.008.73,3040.26%
2024/07/2911242.275243.30237.0062,9820.20%
2024/07/262.1264.4300.00263.002.12,8290.07%
2024/07/232.2300.8600.00297.002.22,8060.08%
2024/07/1900.000.1300.00300.00-0.12,6880.00%
2024/07/186268.920.1269.50273.005.92,6120.23%
2024/07/152265.7500.00266.0022,6340.08%
2024/07/1000.000.1263.50264.00-0.12,6250.00%
2024/07/0900.001241.00255.00-12,611-0.04%
2024/07/083252.500249.00244.0032,5770.11%
2024/07/051256.501258.00256.5002,5530.00%
2024/07/041255.001256.50256.5002,5460.00%
2024/07/021.1264.721254.00271.000.12,4550.00%
2024/07/012246.7500.00254.0022,3250.09%
2024/06/281.2222.855227.80231.00-3.92,232-0.17%
2024/06/2711222.4244.1221.92215.00-332,141-1.54%
2024/06/2641.1214.335211.10214.5036.11,5092.39%
2024/06/2516.1195.9920196.00195.00-41,294-0.31%
2024/06/2410184.0020184.00184.00-10741-1.35%
2024/06/2120167.5021167.50167.50-1714-0.14%
2024/06/2020152.5000.00152.50207012.85%
2024/06/1900.003139.83139.00-3628-0.48%
2024/06/185144.6000.00142.0055700.88%
2024/05/1400.0014140.64142.00-14514-2.72%
2024/05/064158.5000.00158.5044880.82%
2024/04/2910147.0000.00146.00104992.00%
2024/01/1900.001114.00115.50-1172-0.58%
2023/12/2700.00190.4090.30-187-1.15%
2023/11/2000.00189.2089.00-1110-0.91%
2023/10/1800.00183.0085.40-1141-0.71%
2023/10/16180.8000.0081.0011430.70%
2023/09/1500.00183.0083.10-1169-0.59%
2023/05/1700.001101.00109.50-1487-0.21%
2023/05/15199.5000.00100.5015120.20%
2023/05/1100.00195.8096.60-1523-0.19%
2023/04/2400.00192.0091.60-1524-0.19%
2023/04/1800.00591.2091.10-5516-0.97%
2023/04/12195.0000.0095.0015150.19%
2023/04/1100.004695.1494.90-46511-8.99%
2023/03/2200.00195.4094.70-1525-0.19%
2023/03/2000.005591.0091.00-55522-10.54%
2023/03/1500.000.297.0097.60-0.2504-0.05%
2023/03/1400.0051.3100.2497.00-51.3501-10.22%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－9天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－15天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音