• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.45%
  • 成交量
    72張
  • 產業
    上櫃 半導體類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
意德士 (7556)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2159.7500.00159.500.2640.31%
2025/01/2100.000.3164.00163.50-0.365-0.38%
2025/01/100.1148.0000.00147.000.1580.09%
2025/01/090.2150.8800.00149.000.2580.34%
2025/01/031156.5000.00160.001511.93%
2025/01/0200.001166.50167.00-148-2.07%
2024/12/3000.005152.00162.00-536-13.81%
2024/12/275147.500.1141.50147.504.93015.93%
2024/12/2500.000.1132.00131.00-0.124-0.22%
2024/12/230.1129.501130.00130.50-124-3.87%
2024/12/200.2128.0000.00128.000.2240.81%
2024/12/190.3128.0000.00128.000.3241.38%
2024/12/180.1127.500.2129.50128.00-0.124-0.52%
2024/12/170.1127.4500.00128.000.1240.22%
2024/12/1600.001.1127.59127.00-1.125-4.39%
2024/12/1300.001.3128.47127.00-1.325-4.99%
2024/12/123131.8300.00130.0032611.52%
2024/12/0900.001.5137.29141.50-1.527-5.71%
2024/12/061128.000.2131.00129.000.8243.50%
2024/12/0400.001.1131.05131.00-1.124-4.32%
2024/12/030128.500.4130.52129.00-0.424-1.64%
2024/12/0200.000.3128.70129.00-0.324-1.04%
2024/11/2900.001.1128.95128.00-1.124-4.51%
2024/11/280.1127.001.5126.28127.00-1.424-5.67%
2024/11/270.1128.3500.00126.000.1240.23%
2024/11/261130.002129.00129.00-124-4.04%
2024/11/252.3130.7500.00130.002.3259.38%
2024/11/220.3131.501130.50132.50-0.724-2.89%
2024/11/211129.000.2131.00130.500.8243.41%
2024/11/180131.500131.50130.00024-0.11%
2024/11/152.1135.240.1135.50134.002248.36%
2024/11/140134.001135.50135.50-124-4.06%
2024/11/130.3134.002.3135.35134.00-223-8.41%
2024/11/122.2133.731.1133.10133.001.1234.63%
2024/11/110.1135.001136.00135.00-0.924-3.75%
2024/11/081.2136.0800.00136.001.2235.01%
2024/11/071.2136.5000.00136.501.2235.04%
2024/11/062.3137.151.1138.00136.501.3235.34%
2024/11/050.1137.0000.00139.500.1230.21%
2024/11/0400.001138.50138.50-123-4.32%
2024/10/301.1136.5900.00138.001.1224.79%
2024/10/290.2138.570.3140.38139.00-0.122-0.44%
2024/10/280135.004138.26142.00-422-17.87%
2024/10/251.3136.322.1137.06136.50-0.820-3.64%
2024/10/240.5132.761135.50137.00-0.520-2.68%
2024/10/230.6133.734.5135.39135.00-3.919-20.13%
2024/10/222.1129.050.3130.52129.001.8199.39%
2024/10/210.2130.003.5131.50131.50-3.319-17.54%
2024/10/183.6128.861.1131.39129.002.51813.11%
2024/10/170.2130.0000.00130.000.2180.91%
2024/10/162130.750.3133.00130.001.7189.12%
2024/10/151.1131.5000.00131.501.1185.63%
2024/10/141.5128.502132.75134.50-0.518-2.64%
2024/10/112129.506.2130.84129.50-4.219-21.85%
2024/10/094128.3800.00128.0041821.33%
2024/10/082131.500.3133.56131.001.7198.61%
2024/10/072.2134.590.6136.31134.001.5197.85%
2024/10/0100.001.2136.48136.50-1.220-5.98%
2024/09/301.2135.040.1136.50135.001.1205.49%
2024/09/271.2135.911.7134.68135.50-0.620-2.69%
2024/09/260.1136.6200.00136.500.1200.64%
2024/09/251136.001136.65137.500200.09%
2024/09/240.4135.8500.00136.000.4201.99%
2024/09/231.1137.041138.00137.500.1200.45%
2024/09/201.1138.470.4137.92136.500.6193.22%
2024/09/180.2135.890135.50136.000.2200.91%
2024/09/160.5135.611135.53135.00-0.520-2.68%
2024/09/131.1136.002136.25136.50-0.919-4.33%
2024/09/122.5139.601141.50138.501.5207.59%
2024/09/111137.162.1138.70139.50-1.218-6.20%
2024/09/100.9136.031.4138.29136.00-0.517-2.99%
2024/09/091132.361.4133.79133.00-0.416-2.38%
2024/09/060.7126.9800.00128.500.7154.38%
2024/09/0500.000.2127.02126.00-0.216-1.25%
2024/09/040.2121.2400.00121.500.2161.25%
2024/09/0300.001.2126.13125.00-1.215-7.32%
2024/09/021.2126.6300.00126.501.2157.57%
2024/08/301.2129.722.1130.29128.00-0.915-5.55%
2024/08/291128.471.7127.29128.50-0.715-4.46%
2024/08/280.6124.7000.00125.000.6154.20%
2024/08/270.1125.0000.00125.000.1150.66%
2024/08/260.2125.250.1130.50125.000.1140.67%
2024/08/230.1123.500125.00124.000.1140.86%
2024/08/211121.001.1123.82123.50-0.114-0.99%
2024/08/200.1124.900128.00125.500.1140.76%
2024/08/190123.0000.00125.500150.29%
2024/08/160.2124.780.1125.50122.500.2151.00%
2024/08/150.1121.930.1127.00126.00014-0.18%
2024/08/141.4121.921123.26121.000.4142.75%
2024/08/130.1122.000.1124.26125.000150.06%
2024/08/1200.000.6124.63122.00-0.615-3.62%
2024/08/0900.000.6122.98124.00-0.615-3.63%
2024/07/310.2120.502121.75118.50-1.816-11.13%
2024/07/300.1121.0000.00120.500.1160.30%
2024/07/2600.000.2121.00119.50-0.216-0.99%
2024/07/222.3119.630.8121.44120.001.5168.76%
2024/07/191.3124.370.7125.56125.000.6173.61%
2024/07/180.1125.500.1128.00125.00017-0.16%
2024/07/171128.001.7129.34128.00-0.717-4.33%
2024/07/161.1128.531.7130.20129.00-0.716-3.88%
2024/07/151130.000.6130.24128.500.4172.45%
2024/07/121130.000.2131.50130.500.8164.73%
2024/07/1100.000.1133.00131.50-0.116-0.59%
2024/07/103130.001131.60130.5021711.96%
2024/07/092130.0000.00130.0021711.68%
2024/07/080.1134.0000.00134.500.1160.30%
2024/07/0400.002140.15142.00-215-13.11%
2024/07/031.2135.040.1137.00140.001.2157.59%
2024/07/020.1137.0000.00136.500.1150.41%
2024/06/280.1135.5000.00135.000.1150.63%
2024/06/2600.001.1136.47136.00-1.116-6.93%
2024/06/250133.501.6135.03136.00-1.615-10.14%
2024/06/242.6134.371.6135.55133.501156.60%
2024/06/210.1135.000.1135.50135.000150.00%
2024/06/201135.000.3137.56135.500.7154.50%
2024/06/190.1135.8600.00135.000.1150.35%
2024/06/181135.0000.00135.001156.31%
2024/06/1700.002.4136.93136.50-2.415-15.05%
2024/06/141134.503.2136.32134.50-2.215-14.32%
2024/06/132.2134.352136.25134.500.2151.44%
2024/06/121.2133.920.3134.77133.000.9155.70%
2024/06/113134.501.1134.05133.5021512.82%
2024/06/071.3135.1100.00135.001.3168.00%
2024/06/060.1136.0000.00135.000.1160.73%
2024/06/050.3134.9000.00135.500.3171.47%
2024/06/0400.001134.50134.50-118-5.41%
2024/06/032.1133.501.1136.56135.500.9194.87%
2024/05/310.3137.2000.00137.000.3201.39%
2024/05/3000.000.4138.00137.00-0.421-1.77%
2024/05/2900.000140.00137.50021-0.22%
2024/05/2700.000.4140.00138.00-0.423-1.65%
2024/05/240134.301.2136.87137.00-1.224-4.84%
2024/05/232.3134.630.5136.21134.501.8266.84%
2024/05/220134.0000.00136.000260.14%
2024/05/2100.000135.50135.00027-0.11%
2024/05/2000.000.4137.67135.00-0.428-1.42%
2024/05/170133.000.1138.69136.00029-0.14%
2024/05/161.1133.183133.96132.50-1.930-6.16%
2024/05/151.3134.150.8135.11134.000.5331.41%
2024/05/142136.251.1136.12136.500.9342.63%
2024/05/131.1136.6800.00136.501.1353.07%
2024/05/100.1140.000.2144.00141.00-0.136-0.25%
2024/05/090138.0000.00144.000360.01%
2024/05/080.1139.961140.00138.50-0.936-2.52%
2024/05/070.4139.2400.00140.500.4371.07%
2024/05/060.2140.860.2142.60141.500.1360.17%
2024/04/290.2139.501138.50140.50-0.840-2.03%
2024/04/260139.501.1139.53139.50-141-2.52%
2024/04/250147.0000.00139.000420.06%
2024/04/220.4136.6600.00138.000.4440.83%
2024/04/190.5138.3700.00137.500.5441.16%
2024/04/1800.000149.00142.000440.00%
2024/04/170.1141.5000.00142.500.1440.17%
2024/04/160.1139.5000.00141.000.1440.22%
2024/04/150.2142.6700.00143.500.2440.33%
2024/04/120.2144.0000.00145.500.2440.44%
2024/04/110.1145.5000.00146.000.1440.22%
2024/04/101.1147.5000.00147.501.1452.44%
2024/04/080.7147.0200.00147.500.7441.47%
2024/04/0300.000145.00143.50044-0.09%
2024/04/0200.000.4145.55145.50-0.444-0.84%
2024/04/010.1136.1600.00139.500.1430.25%
2024/03/280.4137.501139.01136.00-0.643-1.49%
2024/03/271135.001.3138.35138.50-0.343-0.69%
2024/03/261.2137.641.6138.13138.00-0.343-0.79%
2024/03/250.2138.762.2137.73140.50-243-4.70%
2024/03/2200.001.1136.48137.00-1.143-2.44%
2024/03/210136.0000.00134.500420.05%
2024/03/200136.501139.00136.50-143-2.21%
2024/03/190135.0000.00136.000430.03%
2024/03/1800.000138.00134.00043-0.09%
2024/03/150.1131.070.1134.50130.00042-0.01%
2024/03/132.1131.482132.97130.000.1420.18%
2024/03/121133.0000.00136.001422.37%
2024/03/114135.001.2136.74133.502.8426.73%
2024/03/081137.001.2137.85140.00-0.241-0.57%
2024/03/070.1140.001.4141.75145.00-1.440-3.32%
2024/03/061.2138.0400.00139.001.2402.97%
2024/03/051.1140.5500.00140.001.1392.80%
2024/02/290.7144.7900.00145.500.7391.85%
2024/02/270.2151.0000.00150.000.2380.60%
2024/02/210.1143.0000.00150.000.1340.29%
2024/02/200.4142.9900.00145.000.4341.18%
2024/02/0500.000.3125.00127.50-0.328-1.07%
2024/02/0200.000125.00124.000270.00%
意德士 本季營收估持平UDN聯合新聞網－2023/11/23
意德士科技（7556）董事長闕聖哲昨（23）日表示，公司趁今年景氣低檔之際，持續布局未來成長動能，預期本季營收呈持平走勢......詳全文
意德士明年首季恢復成長 新廠Q2動工Anue鉅亨－2023/11/23
...詳全文
〈家登組供應鏈聯盟〉意德士迎轉單效應 明年營運估重返成長Anue鉅亨－2023/08/31
...詳全文
意德士 相關文章
意德士 相關影音