台通 (8011)-元富-新興券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	21.85	0	0.00	22.05	1	11,409	0.01%
2024/05/13	1	22.00	0	0.00	22.10	1	11,724	0.01%
2024/05/09	7	23.36	1	23.50	23.25	6	11,949	0.05%
2024/05/08	3	22.50	3	22.37	22.50	0	11,942	0.00%
2024/05/03	4	21.90	0	0.00	21.65	4	12,023	0.03%
2024/04/29	0	0.00	2	22.00	22.00	-2	12,078	-0.02%
2024/04/25	3	21.67	2	21.75	21.65	1	12,090	0.01%
2024/04/24	3	21.95	45	21.69	21.80	-42	12,106	-0.35%
2024/04/23	20	24.09	0	0.00	24.00	20	11,908	0.17%
2024/04/19	2	24.83	4	24.59	24.65	-2	11,838	-0.02%
2024/04/18	33	26.29	12	25.99	26.15	21	11,732	0.18%
2024/04/17	6	26.05	0	0.00	26.20	6	11,689	0.05%
2024/04/15	3	25.47	6	26.25	26.00	-3	11,791	-0.03%
2024/04/12	2.1	26.72	14	26.41	26.15	-11.9	11,923	-0.10%
2024/04/11	4	25.68	9	25.58	25.75	-5	11,938	-0.04%
2024/04/10	1	24.35	1	24.45	24.50	0	11,637	0.00%
2024/04/09	2	24.85	1	25.50	24.75	1	11,670	0.01%
2024/04/08	0	0.00	1	24.30	24.40	-1	11,664	-0.01%
2024/04/03	0	0.00	24	23.20	23.30	-24	11,820	-0.20%
2024/04/02	1	23.40	0	0.00	23.40	1	12,017	0.01%
2024/03/29	3	23.87	0	0.00	23.75	3	11,996	0.03%
2024/03/27	2	23.50	0	0.00	23.55	2	12,098	0.02%
2024/03/26	1	24.55	2	23.70	23.40	-1	12,094	-0.01%
2024/03/25	2	25.33	3	25.10	25.20	-1	12,088	-0.01%
2024/03/22	2	25.40	2	25.33	24.90	0	12,232	0.00%
2024/03/21	0	0.00	2	26.20	25.60	-2	12,191	-0.02%
2024/03/20	4	25.31	31	25.33	25.40	-27	12,186	-0.22%
2024/03/19	18	26.50	5	26.62	25.95	13	12,325	0.11%
2024/03/18	40	25.25	23	25.38	25.35	17	12,262	0.14%
2024/03/15	2	28.00	0	0.00	28.00	2	12,625	0.02%
2024/03/14	4	31.31	46	31.41	31.10	-42	12,670	-0.33%
2024/03/13	49	32.42	15	32.81	32.95	34	12,421	0.27%
2024/03/12	3	32.48	12	32.84	33.55	-9	11,124	-0.08%
2024/03/11	10	30.40	13	30.43	30.50	-3	10,626	-0.03%
2024/03/08	45	27.81	24	27.81	27.75	21	10,468	0.20%
2024/03/07	27	27.85	2	27.55	27.00	25	10,180	0.25%
2024/03/06	37	29.60	21	29.65	29.20	16	9,852	0.16%
2024/03/05	10	28.37	50	28.01	29.25	-40	8,938	-0.45%
2024/03/04	45	26.57	2	25.85	26.60	43	8,323	0.52%
2024/03/01	10	24.08	22	24.10	24.20	-12	8,062	-0.15%
2024/02/23	5	24.55	6	24.71	23.90	-1	7,900	-0.01%
2024/02/22	1	24.45	0	0.00	23.80	1	7,902	0.01%
2024/02/21	0	0.00	1	23.75	24.00	-1	7,868	-0.01%
2024/02/20	12	23.91	2	23.95	23.95	10	7,801	0.13%
2024/02/19	12	24.43	12	24.31	24.65	0	7,654	0.00%
2024/02/16	34	23.64	23	23.79	23.70	11	7,530	0.15%
2024/02/15	3	24.08	1	24.30	23.80	2	7,517	0.03%
2024/02/05	2	24.25	3	24.35	24.15	-1	7,435	-0.01%
2024/02/02	0	0.00	11	23.32	23.40	-11	7,312	-0.15%
2024/02/01	16	22.79	1	22.35	22.60	15	7,361	0.20%
2024/01/31	0	0.00	3	24.03	24.45	-3	7,109	-0.04%
2024/01/25	20	22.60	20	22.50	22.55	0	6,862	0.00%
2024/01/22	0	0.00	4.2	23.24	23.10	-4.2	6,754	-0.06%
2024/01/19	0	0.00	2	23.00	22.95	-2	6,692	-0.03%
2024/01/18	8	23.09	5	23.10	22.95	3	6,652	0.05%
2024/01/17	9	22.71	11	22.81	22.80	-2	6,572	-0.03%
2024/01/16	6	22.37	4	22.50	22.45	2	6,513	0.03%
2024/01/15	0	0.00	4	22.35	22.30	-4	6,476	-0.06%
2024/01/12	1	21.80	1	21.60	21.60	0	6,449	0.00%
2024/01/11	2	22.00	4	21.79	21.95	-2	6,412	-0.03%
2024/01/10	11	22.25	1.1	21.87	21.75	9.9	6,360	0.16%
2024/01/09	1.1	21.80	1	21.60	21.60	0.1	6,200	0.00%
2024/01/08	1	24.35	0	0.00	22.60	1	6,059	0.02%
2024/01/05	6	24.71	25.1	24.95	24.65	-19.1	5,793	-0.33%
2024/01/04	1	24.05	6	23.93	23.90	-5	5,504	-0.09%
2024/01/03	6	23.98	1	24.00	24.00	5	5,440	0.09%
2024/01/02	6	24.21	1	23.90	24.30	5	5,376	0.09%
2023/12/29	2	24.28	7	24.34	24.20	-5	5,264	-0.09%
2023/12/28	10	23.93	11	23.92	23.90	-1	4,999	-0.02%
2023/12/27	0	0.00	4	23.55	23.10	-4	4,838	-0.08%
2023/12/26	4	23.00	2	23.20	23.20	2	4,801	0.04%
2023/12/25	3	23.57	3	24.00	22.90	0	4,752	0.00%
2023/12/22	4	23.23	4	23.28	23.30	0	4,576	0.00%
2023/12/21	7	23.29	8.2	23.42	23.25	-1.2	4,517	-0.03%
2023/12/20	4	23.43	5	23.56	23.35	-1	4,422	-0.02%
2023/12/19	7	23.39	2	23.10	23.35	5	4,249	0.12%
2023/12/15	1	22.40	1	22.75	22.40	0	3,973	0.00%
2023/12/14	5	23.41	21	23.96	22.70	-16	3,887	-0.41%
2023/12/13	25	23.79	11	24.00	23.95	14	3,603	0.39%
2023/12/12	24	23.93	37	23.89	23.75	-13	3,226	-0.40%
2023/12/11	6	22.33	1	21.70	22.35	5	2,403	0.21%
2023/12/08	10	20.85	10	20.95	20.35	0	2,314	0.00%
2023/12/06	1	20.25	3	20.28	20.25	-2	2,175	-0.09%
2023/12/05	1	20.10	0	0.00	20.10	1	2,119	0.05%
2023/12/04	0	19.80	0	0.00	19.70	0	2,090	0.00%
2023/11/21	3	19.50	3.3	19.59	19.40	-0.3	1,855	-0.02%
2023/11/20	0	0.00	2	18.80	18.80	-2	1,715	-0.12%
2023/11/15	1.1	18.60	1	18.40	18.40	0.1	1,664	0.01%
2023/11/14	2	19.15	6	18.59	18.75	-4	1,621	-0.25%
2023/11/10	2	17.75	1	17.45	17.45	1	1,478	0.07%
2023/11/09	6	18.46	2	18.43	18.40	4	1,421	0.28%
2023/11/03	0	0.00	1	18.05	17.75	-1	1,291	-0.08%
2023/11/02	0	17.70	1	17.30	17.35	-1	1,280	-0.08%
2023/11/01	0.2	16.80	0	0.00	16.80	0.2	1,252	0.02%
2023/10/31	0	0.00	1	17.15	16.70	-1	1,250	-0.08%
2023/10/30	2	17.60	0	0.00	17.45	2	1,242	0.16%
2023/10/20	0	0.00	2	17.35	17.35	-2	1,255	-0.16%
2023/10/19	0	0.00	0.1	17.65	17.65	-0.1	1,257	-0.01%
2023/10/17	0	0.00	2	18.30	17.95	-2	1,253	-0.16%
2023/10/03	0	0.00	85	19.28	19.20	-85	1,421	-5.98%
2023/09/26	14	18.52	0	0.00	18.45	14	1,420	0.99%
2023/09/22	14	18.76	0	0.00	18.75	14	1,412	0.99%
2023/09/21	57	18.82	0	0.00	18.80	57	1,410	4.04%
2023/09/20	0	0.00	1	19.05	18.95	-1	1,411	-0.07%
2023/09/19	6	20.10	8	20.20	19.50	-2	1,393	-0.14%
2023/09/18	0	0.00	1	19.85	19.70	-1	1,341	-0.07%
2023/09/15	0	0.00	252	19.77	19.25	-252	1,291	-19.52%	大賣/鉅額交易
2023/09/14	1	18.75	0	0.00	19.05	1	1,226	0.08%
2023/09/13	4	18.70	0	0.00	18.65	4	1,190	0.34%
2023/09/12	4	18.16	0	0.00	18.40	4	1,156	0.35%
2023/09/11	33	18.11	0	0.00	17.90	33	1,149	2.87%
2023/09/01	1	18.40	0	0.00	18.50	1	1,422	0.07%
2023/08/07	0	17.25	5	17.10	17.05	-5	2,874	-0.17%
2023/07/27	0	0.00	1	17.05	17.05	-1	2,865	-0.03%
2023/07/26	1	16.75	0	0.00	16.70	1	2,879	0.03%
2023/07/25	0	0.00	0	17.00	16.95	0	2,923	0.00%
2023/07/19	1	18.65	0	0.00	17.55	1	2,935	0.03%
2023/07/18	227	19.11	16	18.97	18.65	211	2,872	7.34%	大買/鉅額交易
2023/07/17	23	19.73	20	19.73	19.80	3	2,809	0.11%
2023/07/14	122	18.70	102	18.87	19.00	20	2,717	0.74%	大買/大賣/
2023/07/07	0	0.00	1	18.60	18.75	-1	2,657	-0.04%
2023/07/03	0	0.00	1	18.60	18.65	-1	2,590	-0.04%
2023/06/30	1	18.40	0	0.00	18.35	1	2,569	0.04%
2023/06/28	1	18.05	0	0.00	18.00	1	2,540	0.04%
2023/06/21	0	0.00	1	17.95	17.90	-1	2,501	-0.04%
2023/06/20	0	0.00	1	18.10	18.05	-1	2,490	-0.04%
2023/06/16	0	17.85	0	0.00	17.70	0	2,467	0.00%
2023/06/15	1	17.50	0	0.00	17.85	1	2,457	0.04%
2023/06/12	2	17.95	13	17.79	17.70	-11	2,399	-0.46%
2023/06/08	4	18.85	5	18.90	18.75	-1	2,299	-0.04%
2023/06/07	0	0.00	17	20.20	19.80	-17	2,243	-0.76%
2023/06/06	8	19.30	5	19.23	19.60	3	2,118	0.14%
2023/06/05	0	0.00	0	19.35	19.55	0	2,077	0.00%
2023/06/02	0	0.00	1	19.55	19.55	-1	2,049	-0.05%
2023/06/01	14	19.71	3	19.50	19.50	11	2,016	0.55%
2023/05/31	5	20.10	0	0.00	19.90	5	1,945	0.26%
2023/05/30	7	19.76	15	19.98	19.95	-8	1,860	-0.43%
2023/05/25	10	18.65	0	0.00	18.65	10	1,532	0.65%
2023/05/24	0	0.00	2	18.20	18.20	-2	1,440	-0.14%
2023/05/23	1	17.90	1	17.95	18.00	0	1,384	0.00%
2023/05/22	0	0.00	1.1	18.28	18.25	-1.1	1,345	-0.08%
2023/05/19	1	17.75	0	0.00	17.70	1	1,279	0.08%
2023/05/18	3	17.70	3	17.80	17.70	0	1,238	0.00%
2023/05/17	1	17.85	0	0.00	17.85	1	1,161	0.09%
2023/05/16	0	0.00	1	17.50	17.85	-1	1,078	-0.09%
2023/05/15	9	17.72	6	17.52	17.40	3	943	0.32%
2023/05/12	0	0.00	8	16.23	16.55	-8	664	-1.20%
2023/05/10	2	15.10	0	0.00	15.10	2	453	0.44%
2023/05/09	0	0.00	4	15.05	15.00	-4	449	-0.89%
2023/05/05	0	15.40	5	15.27	15.30	-5	430	-1.16%
2023/05/04	5	15.35	0	0.00	15.30	5	426	1.17%
2023/05/03	2	15.45	0	0.00	15.45	2	417	0.48%
2023/04/28	3	15.75	1	15.70	15.50	2	382	0.52%
2023/04/27	2	16.03	0	0.00	16.10	2	324	0.62%
2023/04/25	0	15.00	0	0.00	14.90	0	252	0.00%
2023/04/24	0	15.35	0	0.00	15.05	0	250	0.00%
2023/04/20	0	15.35	1	15.20	15.05	-1	248	-0.40%
2023/04/17	1	15.35	0	0.00	15.45	1	208	0.48%
2023/04/14	0	0.00	6	15.11	15.05	-6	199	-3.01%
2023/03/31	0	14.88	0	0.00	14.75	0	175	0.00%
2023/03/30	1	14.70	0	0.00	14.60	1	174	0.57%
2023/03/29	0	14.65	0	0.00	14.55	0	174	0.00%
2023/03/24	1	14.70	0	0.00	14.75	1	179	0.56%
2023/03/22	0	14.75	0	0.00	14.65	0	174	0.00%
2023/03/21	2	14.45	0	0.00	14.65	2	170	1.17%
2023/03/16	1	14.35	0	0.00	14.15	1	177	0.57%
2023/03/13	0	14.55	0	0.00	14.50	0	193	0.02%
2023/03/09	4	15.00	0	0.00	14.80	4	239	1.67%
2023/03/08	0	15.05	0	0.00	14.95	0	247	0.01%
2023/03/01	0.1	14.65	0	0.00	14.65	0.1	265	0.03%
2023/02/22	0.1	14.80	0	0.00	14.65	0.1	264	0.04%
2023/02/21	0.1	14.85	0	0.00	14.65	0.1	271	0.02%
2023/02/20	0.1	14.90	0	0.00	14.70	0.1	271	0.02%
2023/02/15	0.1	14.45	0	0.00	14.35	0.1	272	0.04%
2023/02/06	0.1	14.60	0	0.00	14.55	0.1	283	0.04%
2022/12/19	0	14.80	0	0.00	14.50	0	340	0.01%
2022/12/13	0	0.00	5	14.70	14.70	-5	343	-1.45%
2022/12/02	6	15.80	6	15.93	15.55	0	366	0.00%
2022/11/16	0.1	14.30	0	0.00	14.25	0.1	349	0.02%
2022/11/03	0	14.20	0	0.00	14.10	0	627	0.00%
2022/10/26	1	13.75	0	0.00	13.75	1	867	0.12%
2022/10/25	0	0.00	4	13.75	13.85	-4	869	-0.46%
2022/10/17	0	0.00	5	14.00	14.25	-5	880	-0.57%
2022/10/11	0	0.00	0	15.10	14.20	0	883	0.00%
2022/09/29	0	0.00	1	14.10	14.15	-1	907	-0.11%
2022/09/21	2	15.20	0	0.00	15.15	2	926	0.22%
2022/09/15	2	16.10	2	16.20	16.00	0	936	0.00%
2022/09/14	2	16.05	2	16.15	16.10	0	935	0.00%
2022/09/07	4	15.10	4	15.20	15.05	0	924	0.00%
2022/08/30	1.1	16.26	0	0.00	16.25	1.1	990	0.11%
2022/08/12	0	0.00	1	16.20	16.10	-1	1,066	-0.09%
2022/08/11	0	0.00	20	16.38	16.40	-20	1,047	-1.91%
2022/08/10	136	16.85	115	16.90	16.85	21	1,009	2.08%	大買/大賣/
2022/08/09	30	16.43	30	16.55	16.30	0	862	0.00%
2022/08/08	30	16.13	27	16.15	16.10	3	760	0.39%
2022/08/05	8	14.89	8	14.99	14.90	0	654	0.00%
2022/08/04	0.1	14.00	0	0.00	14.15	0.1	636	0.01%
2022/08/01	0	0.00	1	14.90	14.85	-1	640	-0.16%
2022/07/26	0.1	14.40	0	0.00	14.30	0.1	644	0.01%
2022/07/08	11	14.43	10	14.30	14.25	1	645	0.15%
2022/07/04	1	13.50	0	0.00	13.50	1	623	0.16%
2022/07/01	0	14.25	1	13.75	13.75	-1	625	-0.16%
2022/06/20	0	15.05	0	0.00	14.70	0	712	0.00%
2022/06/14	0	15.80	0	0.00	15.65	0	707	0.00%
2022/06/13	0.1	16.20	0	0.00	15.60	0.1	698	0.01%
2022/06/07	2	16.55	2	16.65	16.70	0	635	0.00%
2022/05/24	5	16.25	5	16.50	16.10	0	590	0.00%
2022/05/19	3	15.55	3	15.65	15.75	0	580	0.00%
2022/04/26	0	0.00	2	15.90	16.00	-2	705	-0.28%
2022/03/29	0	0.00	1	17.65	17.60	-1	1,390	-0.07%
2022/03/25	3	18.70	0	0.00	18.40	3	1,390	0.22%
2022/03/11	0	0.00	6	17.15	17.05	-6	1,563	-0.38%
2022/03/08	5	17.00	5	17.10	16.50	0	1,633	0.00%
2022/02/18	0	18.90	0	0.00	18.85	0	2,818	0.00%
2022/01/05	20	20.50	17	20.64	20.55	3	3,336	0.09%
2021/12/23	6	19.45	0	0.00	19.40	6	3,115	0.19%
2021/12/22	2	19.23	0	0.00	19.15	2	3,505	0.06%
2021/12/21	0	0.00	5	19.25	19.25	-5	3,747	-0.13%
2021/12/13	5	20.20	0	0.00	20.30	5	3,672	0.14%
2021/12/10	0	0.00	6	19.55	19.55	-6	3,596	-0.17%
2021/12/09	7	19.58	0	0.00	19.50	7	3,581	0.20%
2021/12/08	0	0.00	1	19.35	19.40	-1	3,528	-0.03%
2021/12/01	0	0.00	6	19.60	19.80	-6	3,415	-0.18%
2021/11/29	6	19.30	7	19.15	19.15	-1	3,325	-0.03%
2021/11/23	0	0.00	1	22.00	20.00	-1	3,118	-0.03%
2021/11/18	1	19.70	0	0.00	19.65	1	2,605	0.04%
2021/11/17	6	21.27	6	21.55	21.10	0	2,495	0.00%
2021/11/16	0	0.00	4	19.23	20.35	-4	2,149	-0.19%
2021/11/15	0	0.00	9	18.77	18.50	-9	1,920	-0.47%
2021/11/05	0	0.00	1	18.20	18.10	-1	1,820	-0.05%
2021/11/04	3	18.92	4	18.90	18.40	-1	1,807	-0.06%
2021/11/01	0	0.00	1	18.10	18.10	-1	1,863	-0.05%
2021/10/27	0	0.00	7	18.19	18.05	-7	1,815	-0.39%
2021/10/26	1	17.30	0	0.00	17.30	1	1,740	0.06%
2021/10/25	14	17.60	0	0.00	17.70	14	1,718	0.81%
2021/10/01	0	0.00	7	17.65	16.85	-7	1,834	-0.38%
2021/09/30	5	19.05	5	18.40	18.40	0	1,779	0.00%
2021/09/29	8	18.71	12	18.92	19.40	-4	1,655	-0.24%
2021/09/28	0	0.00	1	18.60	18.90	-1	1,268	-0.08%
2021/09/24	7	16.40	0	0.00	16.40	7	999	0.70%
2021/09/16	0	0.00	7	16.05	15.85	-7	1,010	-0.69%
2021/09/13	7	16.14	0	0.00	16.10	7	1,029	0.68%
2021/08/02	0	0.00	10	17.32	17.30	-10	1,313	-0.76%
2021/07/23	0	0.00	1	17.95	17.35	-1	1,383	-0.07%
2021/07/15	1	17.40	0	0.00	17.30	1	1,438	0.07%
2021/06/15	1	17.85	1	18.15	18.00	0	1,997	0.00%
2021/06/11	2	18.18	0	0.00	18.00	2	2,053	0.10%
2021/06/10	0	0.00	1	18.25	18.05	-1	2,056	-0.05%
2021/06/09	1	17.70	3	18.10	17.70	-2	2,011	-0.10%
2021/06/07	1	17.50	0	0.00	17.55	1	2,020	0.05%
2021/06/04	11	18.00	0	0.00	18.00	11	2,027	0.54%
2021/06/02	1	18.15	0	0.00	18.05	1	2,054	0.05%
2021/06/01	0	0.00	1	18.60	18.60	-1	2,034	-0.05%
2021/05/31	0	0.00	10	18.40	18.75	-10	1,992	-0.50%
2021/05/17	0	0.00	10	14.05	13.85	-10	2,128	-0.47%
2021/05/14	1.1	15.85	6	15.69	15.35	-5	2,105	-0.24%
2021/05/12	1	15.25	0	0.00	15.30	1	2,127	0.05%
2021/04/28	10	22.15	0	0.00	22.15	10	2,133	0.47%
2021/04/21	0	0.00	1	22.35	22.15	-1	2,712	-0.04%
2021/04/12	0	0.00	5	22.58	22.50	-5	3,698	-0.14%
2021/04/01	0	0.00	2	20.80	20.70	-2	4,091	-0.05%
2021/03/31	1	20.95	1	20.85	20.70	0	4,129	0.00%
2021/03/29	0	0.00	4	20.75	20.75	-4	4,177	-0.10%
2021/03/26	0	0.00	0.2	21.00	20.75	-0.2	4,279	0.00%
2021/03/25	0	0.00	5	20.80	20.80	-5	4,364	-0.11%
2021/03/24	0	0.00	5	21.20	21.00	-5	4,607	-0.11%
2021/03/18	0	0.00	10	21.35	21.35	-10	5,209	-0.19%
2021/03/10	0.1	20.65	0	0.00	20.65	0.1	5,896	0.00%
2021/02/25	0	0.00	1	22.95	22.15	-1	6,623	-0.02%
2021/02/24	0	0.00	3	23.05	22.40	-3	6,681	-0.04%
2021/02/17	1	21.30	0	0.00	21.20	1	7,045	0.01%
2021/02/01	0	0.00	7	19.80	19.80	-7	7,107	-0.10%
2021/01/27	0	0.00	4	20.89	21.15	-4	7,049	-0.06%
2021/01/26	0	0.00	2	21.20	20.50	-2	7,004	-0.03%
2021/01/21	6	21.20	10	20.60	20.45	-4	6,910	-0.06%
2021/01/20	10	20.65	10	20.30	20.40	0	6,827	0.00%
2021/01/19	1	22.65	12	23.14	22.55	-11	6,622	-0.17%
2021/01/18	5	25.32	0	0.00	25.05	5	6,415	0.08%
2021/01/15	0	0.00	1	25.80	25.80	-1	6,354	-0.02%
2021/01/14	216	26.91	114	26.53	26.60	102	6,273	1.63%	大買/大賣/鉅額交易
2021/01/12	0	0.00	2	26.40	26.20	-2	6,002	-0.03%
2021/01/11	3	24.85	0	0.00	26.20	3	5,829	0.05%
2021/01/07	0.1	26.60	2	26.88	26.60	-1.9	5,635	-0.03%
2021/01/06	10	27.99	5	26.60	26.75	5	5,537	0.09%
2021/01/05	17	27.98	37	28.31	28.20	-20	5,328	-0.38%
2021/01/04	23	26.89	7	25.64	27.00	16	4,799	0.33%
2020/12/31	134	24.17	127	24.34	24.55	7	4,407	0.16%	大買/大賣/
2020/12/23	0	0.00	6	23.35	23.15	-6	4,028	-0.15%
2020/12/22	0	0.00	1	24.00	22.80	-1	3,982	-0.03%
2020/12/18	5	24.11	2	24.18	24.25	3	3,795	0.08%
2020/12/17	10	23.68	0	0.00	23.80	10	3,543	0.28%
2020/12/14	1	22.85	1	22.95	22.65	0	3,047	0.00%
2020/12/11	3	22.25	0	0.00	22.00	3	2,863	0.10%
2020/12/10	0	0.00	70	22.33	21.95	-70	2,791	-2.51%
2020/12/09	100	21.65	39	22.09	22.45	61	2,641	2.31%
2020/12/08	0	0.00	13	21.36	21.55	-13	2,466	-0.53%
2020/12/07	10	21.00	10	21.18	21.40	0	2,386	0.00%
2020/12/04	27	20.51	21	20.86	20.75	6	2,269	0.26%
2020/12/02	11	20.52	8	20.50	19.90	3	2,081	0.14%
2020/12/01	30	19.67	22	19.85	20.50	8	1,915	0.42%
2020/11/26	20	18.80	20	18.93	18.80	0	1,532	0.00%
2020/11/25	5	18.40	13.3	18.22	18.40	-8.3	1,433	-0.58%
2020/11/23	6	18.65	14	18.60	18.35	-8	1,303	-0.61%
2020/11/19	0	0.00	1	18.10	18.00	-1	1,178	-0.08%
2020/11/18	0	0.00	5	17.75	17.95	-5	1,158	-0.43%
2020/11/17	17	18.64	14	18.95	18.30	3	1,088	0.28%
2020/11/16	10	18.45	23	18.65	19.00	-13	931	-1.40%
2020/11/13	0	0.00	2	17.35	17.30	-2	726	-0.28%
2020/11/12	0	0.00	2	16.90	16.70	-2	591	-0.34%
2020/10/15	0	0.00	1	16.25	16.55	-1	721	-0.14%
2020/09/25	1	16.50	0	0.00	15.90	1	1,184	0.08%
2020/09/24	1	16.80	0	0.00	16.45	1	1,233	0.08%
2020/09/11	1	17.35	0	0.00	17.40	1	1,757	0.06%
2020/09/10	0	0.00	10	17.70	17.65	-10	1,785	-0.56%
2020/09/08	1	17.75	0	0.00	18.10	1	1,792	0.06%
2020/09/07	52	18.46	33	18.30	17.80	19	1,780	1.07%
2020/09/04	0	0.00	1	17.45	17.50	-1	1,770	-0.06%
2020/08/25	0	0.00	1	17.75	17.45	-1	2,085	-0.05%
2020/08/24	0	0.00	1	17.40	17.40	-1	2,094	-0.05%
2020/08/17	0	0.00	1	17.65	17.65	-1	2,350	-0.04%
2020/08/12	1	17.15	0	0.00	17.15	1	2,649	0.04%
2020/08/07	1	18.00	0	0.00	17.80	1	3,215	0.03%
2020/08/06	1	18.10	0	0.00	18.10	1	3,236	0.03%
2020/08/04	1	17.95	0	0.00	17.80	1	3,300	0.03%
2020/07/28	2	17.45	0	0.00	16.75	2	3,599	0.06%
2020/07/24	0	0.00	90	17.85	17.75	-90	3,706	-2.43%
2020/07/22	0	0.00	2	18.40	18.60	-2	3,729	-0.05%
2020/07/20	0	0.00	1	17.50	18.35	-1	3,772	-0.03%
2020/07/16	1	18.30	0	0.00	18.20	1	3,749	0.03%
2020/07/14	1	18.50	0	0.00	18.25	1	3,710	0.03%
2020/07/13	3	19.05	0	0.00	18.85	3	3,692	0.08%
2020/07/09	4	19.99	0	0.00	19.80	4	3,635	0.11%
2020/07/07	7	19.75	4	20.10	20.00	3	3,563	0.08%
2020/07/06	74	20.42	13	20.69	20.75	61	3,495	1.75%
2020/07/03	36	19.50	0	0.00	19.65	36	3,332	1.08%
2020/07/01	2	19.78	6	20.03	19.20	-4	3,230	-0.12%
2020/06/24	0	0.00	1	18.30	18.30	-1	2,928	-0.03%
2020/06/22	8	18.75	8	19.10	18.75	0	2,874	0.00%
2020/06/19	0	0.00	1	18.00	18.00	-1	2,770	-0.04%
2020/06/17	0	0.00	5	17.57	17.60	-5	2,720	-0.18%
2020/06/15	3	16.98	0	0.00	16.70	3	2,704	0.11%
2020/06/12	2	16.40	2	16.73	16.85	0	2,703	0.00%
2020/06/11	2	17.15	0	0.00	16.80	2	2,698	0.07%
2020/06/10	0	0.00	2	17.60	17.55	-2	2,681	-0.07%
2020/06/09	3	18.27	2	18.25	18.10	1	2,671	0.04%
2020/06/08	2	17.55	2	17.95	17.95	0	2,567	0.00%
2020/06/05	0	0.00	2	17.60	17.70	-2	2,543	-0.08%
2020/06/04	5	17.60	0	0.00	17.80	5	2,528	0.20%
2020/05/28	1	16.70	1	17.10	16.75	0	2,357	0.00%
2020/05/27	0	0.00	1	17.10	17.10	-1	2,338	-0.04%
2020/05/25	10	17.00	13	17.06	17.00	-3	2,270	-0.13%
2020/05/22	12	16.78	2	17.25	16.65	10	2,221	0.45%
2020/05/21	1	18.35	3	18.25	18.40	-2	2,064	-0.10%
2020/05/19	2	20.00	5	19.80	20.00	-3	1,898	-0.16%
2020/05/18	19	20.63	17	20.79	20.80	2	1,744	0.11%
2020/05/15	1	18.80	1	19.25	19.25	0	1,489	0.00%
2020/05/14	1	19.85	1	19.75	18.55	0	1,337	0.00%
2020/05/07	0	0.00	3	17.67	17.65	-3	979	-0.31%
2020/05/06	3	18.25	0	0.00	17.55	3	942	0.32%
2020/05/05	0	0.00	3	18.50	17.60	-3	910	-0.33%
2020/05/04	4	16.69	1	17.05	17.90	3	798	0.38%
2020/04/29	12	14.88	12	15.15	14.95	0	615	0.00%
2020/04/24	7	13.23	7	13.40	13.35	0	533	0.00%
2020/01/02	20	18.35	20	18.46	18.20	0	933	0.00%
2019/12/27	1	18.20	1	18.40	18.50	0	808	0.00%
2019/12/25	0	0.00	1	16.40	16.60	-1	400	-0.25%
2019/11/14	1	16.30	1	16.15	15.70	0	440	0.00%
2019/10/17	1	15.65	0	0.00	15.90	1	425	0.24%
2019/09/26	2	17.55	3	16.95	16.95	-1	441	-0.23%
2019/09/12	1	15.85	0	0.00	15.90	1	333	0.30%
2019/05/27	0	0.00	3	15.70	15.85	-3	973	-0.31%
2019/05/13	0	0.00	5	16.40	16.30	-5	1,092	-0.46%
2019/05/07	14	18.40	14	18.52	18.30	0	1,343	0.00%
2019/05/06	1	18.10	0	0.00	18.15	1	1,372	0.07%
2019/04/15	9	19.34	9	19.46	19.35	0	1,174	0.00%
2019/03/21	6	19.25	4	19.05	19.15	2	1,136	0.18%
2019/03/19	0	0.00	30	19.26	19.10	-30	1,242	-2.42%
2019/03/18	30	19.35	0	0.00	19.10	30	1,316	2.28%
2019/03/12	0	0.00	1	19.05	18.75	-1	1,466	-0.07%
2019/03/11	1	18.90	0	0.00	18.90	1	1,508	0.07%
2019/03/07	1	19.20	5	19.38	18.95	-4	1,519	-0.26%
2019/03/06	2	19.70	0	0.00	19.70	2	1,483	0.13%
2019/02/26	0	0.00	6	18.93	18.80	-6	1,483	-0.40%
2019/02/21	3	19.32	0	0.00	19.05	3	1,477	0.20%
2019/02/20	1	18.95	0	0.00	19.00	1	1,440	0.07%
2019/02/19	1	18.65	0	0.00	18.70	1	1,419	0.07%
2019/02/18	6	18.25	0	0.00	18.30	6	1,464	0.41%
2019/02/14	1	18.60	0	0.00	18.60	1	1,451	0.07%
2019/01/30	1	18.95	0	0.00	18.95	1	1,436	0.07%
2019/01/09	0	0.00	6	18.70	18.25	-6	1,133	-0.53%
2019/01/08	0	0.00	1	18.70	18.40	-1	1,118	-0.09%
2019/01/03	0	0.00	5	18.74	18.35	-5	1,112	-0.45%
2019/01/02	0	0.00	9	18.55	18.50	-9	1,084	-0.83%
2018/12/28	3	18.10	3	18.38	18.00	0	1,068	0.00%
2018/12/27	1	17.85	1	18.25	17.85	0	1,059	0.00%
2018/12/26	0	0.00	1	18.20	17.55	-1	1,054	-0.09%
2018/12/25	1	17.80	0	0.00	18.00	1	1,050	0.10%
2018/12/24	20	18.60	0	0.00	18.40	20	1,048	1.91%
2018/12/18	0	0.00	7	18.05	18.30	-7	1,033	-0.68%
2018/12/12	0	0.00	6	18.72	19.10	-6	940	-0.64%
2018/12/11	11	19.01	5	18.94	18.95	6	858	0.70%
2018/12/06	0	0.00	3	18.15	17.25	-3	693	-0.43%
2018/12/05	7	18.36	5	18.34	18.30	2	670	0.30%
2018/12/04	2	17.75	2	17.75	18.05	0	570	0.00%
2018/11/23	3	17.30	2	17.10	16.80	1	478	0.21%
2018/11/22	0	0.00	45	16.77	16.65	-45	432	-10.41%
2018/11/21	45	16.89	0	0.00	16.95	45	424	10.60%
2018/11/15	11	16.40	5	16.20	16.20	6	404	1.48%
2018/11/08	5	17.15	3	16.77	16.45	2	363	0.55%
2018/10/31	8	15.60	8	15.65	15.60	0	350	0.00%
2018/10/30	10	15.29	10	15.56	15.35	0	348	0.00%
2018/10/04	0	0.00	2	18.15	18.10	-2	549	-0.36%
2018/10/01	0	0.00	1	18.75	18.80	-1	546	-0.18%
2018/09/07	0	0.00	8	16.81	16.85	-8	656	-1.22%
2018/08/22	0	0.00	7	17.43	17.30	-7	1,188	-0.59%
2018/08/20	0	0.00	6	17.88	17.70	-6	1,185	-0.51%
2018/08/17	0	0.00	4	18.15	18.00	-4	1,182	-0.34%
2018/08/16	0	0.00	4	18.10	18.10	-4	1,183	-0.34%
2018/08/15	0	0.00	1	18.25	18.15	-1	1,181	-0.08%
2018/07/30	2	19.35	0	0.00	19.25	2	1,169	0.17%
2018/07/25	1	19.40	0	0.00	19.45	1	1,161	0.09%
2018/07/23	28	19.98	0	0.00	19.55	28	1,155	2.42%
2018/07/20	1	20.15	26	20.26	20.40	-25	1,138	-2.20%
2018/07/19	20	20.40	21	20.12	20.10	-1	1,110	-0.09%
2018/07/18	4	20.18	0	0.00	20.05	4	1,039	0.38%
2018/07/16	0	0.00	1	19.15	19.10	-1	943	-0.11%
2018/07/02	1	20.40	5	20.55	20.00	-4	934	-0.43%
2018/06/29	19	20.88	2	20.90	21.15	17	932	1.82%
2018/06/08	0	0.00	1	22.10	21.55	-1	886	-0.11%
2018/06/07	1	22.00	0	0.00	22.00	1	731	0.14%
2018/06/05	49	21.33	42	21.50	21.35	7	662	1.06%
2018/06/04	1	20.05	1	20.20	20.45	0	521	0.00%
2018/04/02	1	20.00	1	19.85	19.55	0	732	0.00%
2018/03/28	3	19.00	3	18.95	18.85	0	600	0.00%
2018/03/13	0	0.00	1	18.85	18.90	-1	613	-0.16%
2018/03/05	1	18.35	0	0.00	18.35	1	638	0.16%
2018/02/22	0	0.00	1	18.50	18.60	-1	679	-0.15%
2018/02/06	2	17.95	1	18.20	18.30	1	679	0.15%
2018/02/05	0	0.00	1	19.95	19.90	-1	654	-0.15%
2018/01/19	0	0.00	2	21.35	21.00	-2	701	-0.28%
2018/01/18	3	21.65	1	21.75	21.25	2	693	0.29%
2018/01/08	2	21.48	2	22.40	21.15	0	636	0.00%
2018/01/05	1	22.45	0	0.00	21.80	1	609	0.16%
2018/01/04	3	20.60	3	21.25	21.55	0	529	0.00%