• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/070.223.45223.4523.25-1.83,889-0.05%
2024/12/300.224.6000.0024.300.24,2770.00%
2024/12/270.324.85124.9024.80-0.74,292-0.02%
2024/12/240.324.9500.0024.650.34,3700.01%
2024/12/237124.8500.0024.85714,3861.62%
2024/12/190.224.20124.2524.15-0.84,410-0.02%
2024/12/16124.0000.0023.9014,6650.02%
2024/12/13124.85624.9524.85-54,699-0.11%
2024/12/111.325.6600.0025.401.34,8960.03%
2024/12/101.326.4800.0026.051.34,9260.03%
2024/12/09125.9500.0027.0515,0090.02%
2024/12/060.326.2000.0026.100.35,0040.00%
2024/12/050.426.4500.0026.250.45,0900.01%
2024/12/041.526.58126.6026.400.55,2640.01%
2024/12/0300.00227.1026.55-25,335-0.04%
2024/12/02226.7000.0026.3525,4530.04%
2024/11/28126.0500.0026.3015,6560.02%
2024/11/272.527.1200.0026.752.55,7520.04%
2024/11/26127.40127.6027.4005,9650.00%
2024/11/25127.70128.0527.5505,9530.00%
2024/11/22327.95128.0027.2525,9370.03%
2024/11/21126.701.227.7327.75-0.25,9160.00%
2024/11/200.127.0500.0026.950.15,8330.00%
2024/11/181.127.5600.0027.501.15,8580.02%
2024/11/15328.0700.0028.0535,9410.05%
2024/11/14829.453027.9928.05-225,940-0.37%
2024/11/134530.0831.630.4330.0013.45,8810.23%
2024/11/12128.202929.2329.25-285,706-0.49%
2024/11/1100.000.329.2028.90-0.35,635-0.01%
2024/11/0825.128.54528.7428.5020.15,6070.36%
2024/11/076.228.50128.4528.455.25,5180.09%
2024/11/05128.65228.3827.90-15,422-0.02%
2024/11/04328.58528.7528.55-25,409-0.04%
2024/11/01227.953.127.9427.30-1.15,193-0.02%
2024/10/301427.5213.527.8127.650.55,1830.01%
2024/10/290.226.2000.0026.300.25,3090.00%
2024/10/2800.00127.6027.00-15,321-0.02%
2024/10/25227.651.127.6927.650.95,3330.02%
2024/10/24227.8316.227.5327.20-14.25,344-0.27%
2024/10/23927.1400.0027.2595,2860.17%
2024/10/220.326.9000.0026.900.35,3320.01%
2024/10/21227.15227.0527.0505,4590.00%
2024/10/18127.15126.7526.7005,8460.00%
2024/10/172.227.53227.2527.250.26,2470.00%
2024/10/16127.80127.8027.4506,7250.00%
2024/10/154.127.79627.8827.60-1.97,484-0.02%
2024/10/141628.527.528.1328.008.57,6940.11%
2024/10/11627.40427.5027.6527,5500.03%
2024/10/09227.05726.7426.65-57,820-0.06%
2024/10/0815.227.311427.4527.301.27,8970.01%
2024/10/071327.7121.227.6427.90-8.27,866-0.10%
2024/10/01125.8500.0026.0517,9310.01%
2024/09/301.125.7500.0025.701.17,9490.01%
2024/09/27325.8500.0026.0037,9770.04%
2024/09/26326.65126.9526.2027,9800.03%
2024/09/25226.9000.0026.9527,9880.03%
2024/09/242.126.9200.0026.852.18,0060.03%
2024/09/23427.31127.0027.0038,0680.04%
2024/09/20327.48627.4027.35-38,127-0.04%
2024/09/19627.57427.5428.0528,1330.02%
2024/09/18326.87128.1026.8028,1440.02%
2024/09/16327.73227.8027.8018,6140.01%
2024/09/131128.24528.0427.8068,7470.07%
2024/09/1200.00328.1528.15-38,789-0.03%
2024/09/11326.45226.0026.0018,7610.01%
2024/09/10228.78728.0227.05-58,735-0.06%
2024/09/09228.6000.0028.5528,6580.02%
2024/09/06928.49928.6928.5508,6010.00%
2024/09/051028.74429.0028.5568,5140.07%
2024/09/04327.33227.4527.7018,3750.01%
2024/09/03428.50428.5828.6508,2920.00%
2024/09/02428.48628.3528.60-28,181-0.02%
2024/08/30127.4500.0027.3517,9990.01%
2024/08/29427.93328.0327.7517,9770.01%
2024/08/28328.08227.8328.3517,8550.01%
2024/08/2700.00125.8026.00-17,638-0.01%
2024/08/21526.88327.1526.9027,8160.03%
2024/08/2000.00327.3527.35-37,822-0.04%
2024/08/19327.071.627.5327.301.47,7910.02%
2024/08/1600.00226.4025.75-27,712-0.03%
2024/08/15125.65126.4025.6007,6570.00%
2024/08/14226.081225.5626.15-107,540-0.13%
2024/08/131.123.77123.7023.800.17,4320.00%
2024/08/129.924.513324.4224.10-23.17,416-0.31%
2024/08/09226.4500.0026.2527,3480.03%
2024/08/0800.00126.2025.55-17,358-0.01%
2024/08/0700.00126.2526.05-17,408-0.01%
2024/08/06124.60123.6524.3507,4310.00%
2024/08/0500.00025.9025.9007,4600.00%
2024/08/022929.20528.7528.75247,4450.32%
2024/08/01730.13229.6530.2057,3580.07%
2024/07/31327.97228.3027.7517,1180.01%
2024/07/30327.7000.0028.0037,1100.04%
2024/07/29427.50427.1527.0007,0780.00%
2024/07/26126.85127.1026.8507,0460.00%
2024/07/23227.7000.0027.4527,0520.03%
2024/07/220.127.40728.4027.20-6.97,047-0.10%
2024/07/192831.132629.3529.0026,9800.03%
2024/07/18330.782730.6830.75-246,836-0.35%
2024/07/1740.629.8515.130.0930.4525.56,4760.39%
2024/07/166329.225029.6029.90136,0430.22%
2024/07/15827.77727.5828.0015,3850.02%
2024/07/12827.2619.127.3827.10-11.15,210-0.21%
2024/07/112427.111727.5127.0075,1250.14%
2024/07/0813.126.0400.0025.6013.15,0690.26%
2024/07/0500.003.725.8025.95-3.75,324-0.07%
2024/07/0400.00225.3324.90-25,277-0.04%
2024/07/03225.051025.2625.05-85,413-0.15%
2024/07/023.624.86225.0524.751.65,4860.03%
2024/07/01425.2400.0024.8045,4680.07%
2024/06/28125.45425.3525.25-35,490-0.05%
2024/06/27425.551225.5325.30-85,486-0.15%
2024/06/264.125.452325.1125.10-18.95,465-0.35%
2024/06/2500.00625.5025.80-65,457-0.11%
2024/06/24425.84326.1526.0515,4750.02%
2024/06/2126.226.731726.2626.359.25,5200.17%
2024/06/206.325.312724.7725.25-20.75,086-0.41%
2024/06/192724.76106.624.5324.30-79.65,023-1.58% 大賣/
2024/06/1810424.191123.8824.05934,9791.87% 大買/
2024/06/175.623.651123.6123.45-5.45,108-0.11%
2024/06/142423.581923.5423.6555,5910.09%
2024/06/131523.0000.0023.00156,0140.25%
2024/06/1100.00322.8523.10-36,405-0.05%
2024/06/07121.6000.0022.1017,6920.01%
2024/06/0600.0018.221.8021.65-18.28,232-0.22%
2024/06/05122.25022.3522.1018,3780.01%
2024/05/31123.40823.2822.95-79,922-0.07%
2024/05/303623.991024.0223.402610,5160.25%
2024/05/292223.85423.8823.751810,7430.17%
2024/05/2800.001422.9722.90-1410,766-0.13%
2024/05/27222.9500.0023.00210,8010.02%
2024/05/241623.0500.0023.051610,8510.15%
2024/05/23221.9500.0021.90210,8910.02%
2024/05/220.122.3500.0022.450.111,0090.00%
2024/05/16121.8500.0022.05111,4090.01%
2024/05/13122.0000.0022.10111,7240.01%
2024/05/09723.36123.5023.25611,9490.05%
2024/05/08322.50322.3722.50011,9420.00%
2024/05/03421.9000.0021.65412,0230.03%
2024/04/2900.00222.0022.00-212,078-0.02%
2024/04/25321.67221.7521.65112,0900.01%
2024/04/24321.954521.6921.80-4212,106-0.35%
2024/04/232024.0900.0024.002011,9080.17%
2024/04/19224.83424.5924.65-211,838-0.02%
2024/04/183326.291225.9926.152111,7320.18%
2024/04/17626.0500.0026.20611,6890.05%
2024/04/15325.47626.2526.00-311,791-0.03%
2024/04/122.126.721426.4126.15-11.911,923-0.10%
2024/04/11425.68925.5825.75-511,938-0.04%
2024/04/10124.35124.4524.50011,6370.00%
2024/04/09224.85125.5024.75111,6700.01%
2024/04/0800.00124.3024.40-111,664-0.01%
2024/04/0300.002423.2023.30-2411,820-0.20%
2024/04/02123.4000.0023.40112,0170.01%
2024/03/29323.8700.0023.75311,9960.03%
2024/03/27223.5000.0023.55212,0980.02%
2024/03/26124.55223.7023.40-112,094-0.01%
2024/03/25225.33325.1025.20-112,088-0.01%
2024/03/22225.40225.3324.90012,2320.00%
2024/03/2100.00226.2025.60-212,191-0.02%
2024/03/20425.313125.3325.40-2712,186-0.22%
2024/03/191826.50526.6225.951312,3250.11%
2024/03/184025.252325.3825.351712,2620.14%
2024/03/15228.0000.0028.00212,6250.02%
2024/03/14431.314631.4131.10-4212,670-0.33%
2024/03/134932.421532.8132.953412,4210.27%
2024/03/12332.481232.8433.55-911,124-0.08%
2024/03/111030.401330.4330.50-310,626-0.03%
2024/03/084527.812427.8127.752110,4680.20%
2024/03/072727.85227.5527.002510,1800.25%
2024/03/063729.602129.6529.20169,8520.16%
2024/03/051028.375028.0129.25-408,938-0.45%
2024/03/044526.57225.8526.60438,3230.52%
2024/03/011024.082224.1024.20-128,062-0.15%
2024/02/23524.55624.7123.90-17,900-0.01%
2024/02/22124.4500.0023.8017,9020.01%
2024/02/2100.00123.7524.00-17,868-0.01%
2024/02/201223.91223.9523.95107,8010.13%
2024/02/191224.431224.3124.6507,6540.00%
2024/02/163423.642323.7923.70117,5300.15%
2024/02/15324.08124.3023.8027,5170.03%
2024/02/05224.25324.3524.15-17,435-0.01%
2024/02/0200.001123.3223.40-117,312-0.15%
2024/02/011622.79122.3522.60157,3610.20%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音