安國 (8054)-元富-新興券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
69.0
漲跌
▲2.1
漲幅
+3.14%
成交量
2,162張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	1	65.80	66.90	-1	1,650	-0.06%
2025/04/09	1	60.90	0	0.00	60.90	1	1,629	0.06%
2025/04/08	4	67.60	0	0.00	67.60	4	1,655	0.24%
2025/04/07	1	75.10	0	0.00	75.10	1	1,715	0.06%
2025/04/02	1	81.80	1	83.40	83.40	0	1,926	0.00%
2025/04/01	2	81.45	1	83.10	83.10	1	1,992	0.05%
2025/03/31	1	81.00	1	79.50	79.20	0	2,051	0.00%
2025/03/28	7.1	87.44	1	85.80	85.60	6.1	2,300	0.26%
2025/03/27	3	91.46	0	0.00	91.10	3	2,412	0.13%
2025/03/26	0	92.60	0	0.00	92.90	0	2,455	0.00%
2025/03/25	0.1	93.60	0	0.00	93.70	0.1	2,491	0.00%
2025/03/24	3	96.63	0	0.00	96.00	3	2,535	0.12%
2025/03/21	1	98.30	0	0.00	96.50	1	2,732	0.04%
2025/03/20	3	101.13	4	99.83	99.10	-1	2,966	-0.03%
2025/03/19	2	97.40	1	99.60	97.40	1	3,037	0.03%
2025/03/18	4	100.10	5	103.00	101.50	-1	3,136	-0.03%
2025/03/17	0.1	95.33	0	0.00	95.00	0.1	3,670	0.00%
2025/03/14	2	98.30	2	96.70	96.00	0	4,267	0.00%
2025/03/13	9	96.49	0	0.00	93.30	9	4,375	0.21%
2025/03/12	1	99.60	1	98.50	98.50	0	4,380	0.00%
2025/03/11	3	99.30	1	99.20	99.20	2	4,356	0.05%
2025/03/10	3	105.50	2	104.00	104.00	1	4,352	0.02%
2025/03/07	5.1	106.53	0	0.00	105.50	5.1	4,350	0.12%
2025/03/05	1	110.50	0	0.00	110.50	1	4,357	0.02%
2025/03/04	3	111.50	0	0.00	111.50	3	4,372	0.07%
2025/03/03	1	111.50	0	0.00	111.50	1	4,368	0.02%
2025/02/26	1	117.00	0	0.00	115.00	1	4,356	0.02%
2025/02/25	2	116.50	0	0.00	116.50	2	4,356	0.05%
2025/02/19	2	126.25	1	124.00	124.00	1	4,391	0.02%
2025/02/18	0	0.00	1	126.00	127.00	-1	4,419	-0.02%
2025/02/14	0	0.00	3	124.00	123.50	-3	4,397	-0.07%
2025/02/13	3	124.50	3	123.50	125.00	0	4,383	0.00%
2025/02/12	2	125.25	3	124.00	124.50	-1	4,384	-0.02%
2025/02/11	0	0.00	1	118.50	119.00	-1	4,356	-0.02%
2025/02/10	1	120.50	0	0.00	120.50	1	4,353	0.02%
2025/02/07	6	122.33	9	122.17	123.00	-3	4,349	-0.07%
2025/02/06	1	122.50	1	121.00	121.00	0	4,336	0.00%
2025/02/05	7	124.00	7	123.79	124.00	0	4,318	0.00%
2025/02/04	10	116.25	79	116.09	118.00	-69	4,220	-1.64%
2025/01/22	2	116.00	3	115.67	115.00	-1	4,181	-0.02%
2025/01/20	3	114.67	0	0.00	115.50	3	4,197	0.07%
2025/01/15	1	114.50	0	0.00	114.50	1	4,261	0.02%
2025/01/13	7	115.14	2	115.50	114.00	5	4,329	0.12%
2025/01/10	1	121.00	0	0.00	120.00	1	4,321	0.02%
2025/01/09	3	123.33	1	122.50	122.00	2	4,345	0.05%
2025/01/08	9	126.61	0	0.00	126.00	9	4,444	0.20%
2025/01/07	1	134.50	0	0.00	133.50	1	4,398	0.02%
2025/01/06	3	135.83	1.6	135.83	135.00	1.4	4,442	0.03%
2025/01/02	1	134.50	29	135.55	134.50	-28	4,447	-0.63%
2024/12/31	1	138.00	0	0.00	137.50	1	4,437	0.02%
2024/12/30	1.2	137.00	0	0.00	138.50	1.2	4,424	0.03%
2024/12/27	67	148.84	27	151.48	141.50	40	4,399	0.91%
2024/12/26	5	145.10	4	145.00	144.50	1	4,214	0.02%
2024/12/25	8	146.69	8	148.50	148.50	0	4,251	0.00%
2024/12/24	22	149.36	10	148.80	145.50	12	4,208	0.29%
2024/12/23	14	143.57	27	145.93	147.50	-13	4,023	-0.32%
2024/12/20	4	137.00	0	0.00	134.50	4	3,885	0.10%
2024/12/19	1	138.50	2	140.00	141.00	-1	3,841	-0.03%
2024/12/18	4	143.00	4	143.50	143.50	0	3,819	0.00%
2024/12/17	35	143.54	65	144.82	146.50	-30	3,772	-0.80%
2024/12/16	39	142.55	21	145.12	141.50	18	3,585	0.50%
2024/12/13	3	139.83	1	140.50	137.50	2	3,389	0.06%
2024/12/12	1	140.50	0	0.00	141.00	1	3,338	0.03%
2024/12/11	60	146.25	74	147.43	144.50	-14	3,238	-0.43%
2024/12/10	68	141.54	66	143.32	144.00	2	2,708	0.07%
2024/12/09	12	133.92	18	135.06	136.00	-6	2,150	-0.28%
2024/12/06	3	122.34	3	124.83	124.00	0	2,013	0.00%
2024/12/04	0.1	125.50	1	124.50	124.50	-0.9	2,037	-0.05%
2024/12/03	1	121.01	2	122.00	122.00	-1	2,078	-0.05%
2024/12/02	3	119.83	5	120.50	121.00	-2	2,114	-0.09%
2024/11/29	1	118.50	0	0.00	118.00	1	2,124	0.05%
2024/11/28	10	116.50	1	114.50	115.50	9	2,200	0.41%
2024/11/27	6	117.75	0	0.00	116.50	6	2,223	0.27%
2024/11/26	1	121.50	1	122.00	121.50	0	2,246	0.00%
2024/11/22	2	122.00	2	120.00	120.00	0	2,332	0.00%
2024/11/21	2	121.50	2	122.00	121.50	0	2,387	0.00%
2024/11/20	1	123.00	1	122.00	122.00	0	2,498	0.00%
2024/11/19	4	119.00	5	121.20	123.50	-1	2,794	-0.04%
2024/11/18	1	116.64	0	0.00	116.50	1	2,895	0.04%
2024/11/15	1	120.00	1	123.50	121.00	0	2,956	0.00%
2024/11/14	1	125.00	1	125.00	125.00	0	3,143	0.00%
2024/11/13	2	128.00	0	0.00	128.00	2	3,295	0.06%
2024/11/12	5.1	126.01	0	127.00	126.00	5	3,662	0.14%
2024/11/11	0	129.17	0	0.00	128.00	0	3,827	0.00%
2024/11/08	2.1	131.01	0	0.00	130.00	2.1	4,005	0.05%
2024/11/07	9	134.00	0	135.00	134.00	9	4,324	0.21%
2024/11/06	0	0.00	1	132.52	132.50	-1	4,692	-0.02%
2024/11/05	1.1	132.62	0	134.50	132.50	1	5,335	0.02%
2024/11/04	1	131.51	0	0.00	131.50	1	5,971	0.02%
2024/11/01	1	128.01	88	127.54	135.50	-87	6,154	-1.41%
2024/10/30	11.1	133.95	10	135.00	132.00	1.1	6,622	0.02%
2024/10/29	10	134.10	7	135.00	133.50	3	7,003	0.04%
2024/10/28	2	137.75	2	135.00	136.00	0	7,286	0.00%
2024/10/25	0	138.50	0	139.00	138.00	0	7,915	0.00%
2024/10/24	2	138.54	0	0.00	138.50	2	8,541	0.02%
2024/10/22	1	143.50	0	145.12	143.50	1	9,837	0.01%
2024/10/21	0.1	142.50	1	143.51	143.00	-1	10,127	-0.01%
2024/10/18	9.1	137.35	0	0.00	138.50	9.1	10,609	0.09%
2024/10/17	0.1	141.00	0	142.00	142.50	0	11,211	0.00%
2024/10/16	2.1	140.25	1	142.00	141.00	1.1	11,703	0.01%
2024/10/15	8	145.13	15	144.13	142.50	-7	12,339	-0.06%
2024/10/11	3.1	131.19	2	133.25	131.00	1.1	12,479	0.01%
2024/10/09	4.1	135.00	2	134.01	134.00	2.1	12,481	0.02%
2024/10/07	1	139.00	3	140.50	140.00	-2	12,595	-0.02%
2024/10/04	2	137.01	4	137.50	137.00	-2	12,635	-0.02%
2024/10/01	2	141.25	1	139.50	141.00	1	12,648	0.01%
2024/09/27	14	147.50	4	149.75	145.50	10	12,712	0.08%
2024/09/26	0	0.00	0.1	145.38	144.00	-0.1	12,631	0.00%
2024/09/25	7	145.86	12	147.33	144.00	-5	12,614	-0.04%
2024/09/24	1	137.50	0	0.00	138.50	1	12,534	0.01%
2024/09/23	2	140.50	0	0.00	140.00	2	12,547	0.02%
2024/09/20	3	144.15	2	144.75	142.00	1	12,636	0.01%
2024/09/19	1	142.50	1	143.51	144.50	0	12,719	0.00%
2024/09/18	1	141.51	0	145.50	141.50	1	12,751	0.01%
2024/09/16	6	144.50	5	144.20	144.00	1	12,803	0.01%
2024/09/13	2	138.75	7	148.71	149.00	-5	12,886	-0.04%
2024/09/12	1	142.00	1	143.00	141.50	0	12,878	0.00%
2024/09/11	2	138.00	4	140.13	139.50	-2	12,985	-0.02%
2024/09/10	5	136.21	3	133.83	135.00	2	13,073	0.02%
2024/09/09	3	143.00	0	0.00	143.00	3	13,118	0.02%
2024/09/06	2	145.75	1	145.50	146.00	1	13,242	0.01%
2024/09/05	1	141.10	0	0.00	141.00	1	13,333	0.01%
2024/09/04	7	144.37	2	145.50	145.50	5	13,363	0.04%
2024/09/03	1	159.00	1	156.50	153.00	0	13,383	0.00%
2024/09/02	0	159.50	1	158.00	158.00	-1	13,479	-0.01%
2024/08/30	22	162.75	19	164.26	159.00	3	13,556	0.02%
2024/08/29	9	160.50	18	161.33	159.50	-9	13,784	-0.07%
2024/08/28	20	161.50	14	162.43	160.50	6	13,823	0.04%
2024/08/27	1	160.00	1	161.50	161.00	0	14,027	0.00%
2024/08/26	0	161.50	1	161.00	160.50	-1	14,770	-0.01%
2024/08/23	0	160.00	0	164.50	164.50	0	15,123	0.00%
2024/08/22	1	164.50	3	163.17	162.00	-2	15,308	-0.01%
2024/08/21	124.2	171.03	12	165.17	162.00	112.2	15,240	0.74%	大買/鉅額交易
2024/08/20	0	0.00	78	175.02	176.50	-78	14,996	-0.52%
2024/08/19	62	173.00	64	175.92	173.00	-2	14,930	-0.01%
2024/08/16	130	175.72	126	175.52	175.50	4	14,930	0.03%	大買/大賣/
2024/08/15	16	170.94	17	172.74	174.00	-1	14,792	-0.01%
2024/08/14	6	177.83	9	174.67	171.00	-3	14,766	-0.02%
2024/08/13	1	173.86	2	173.75	173.50	-1	14,636	-0.01%
2024/08/12	3	169.18	2	170.25	168.50	1	14,585	0.01%
2024/08/09	1	172.00	13.3	173.11	170.50	-12.3	14,822	-0.08%
2024/08/08	47	164.14	35	165.54	165.50	12	14,630	0.08%
2024/08/07	37	167.81	43	168.34	163.00	-6	14,322	-0.04%
2024/08/06	16	160.63	19	162.89	163.00	-3	13,802	-0.02%
2024/08/05	14	161.71	7	162.14	160.50	7	13,217	0.05%
2024/08/02	31.1	181.04	27.1	183.71	178.00	4	13,082	0.03%
2024/08/01	20	184.70	40.4	185.71	188.50	-20.4	12,703	-0.16%
2024/07/31	26	174.46	15	173.83	171.50	11	12,427	0.09%
2024/07/30	28	167.82	24	166.77	177.00	4	12,254	0.03%
2024/07/29	23	180.07	28.1	180.22	169.50	-5.1	11,674	-0.04%
2024/07/26	43	184.37	46.3	185.37	188.00	-3.3	11,163	-0.03%
2024/07/23	21.1	179.61	29	181.55	182.00	-7.9	10,521	-0.08%
2024/07/22	18	165.36	20	169.08	168.00	-2	10,223	-0.02%
2024/07/19	23	174.28	19	174.37	163.50	4	10,079	0.04%
2024/07/18	37.2	183.39	19.4	179.07	175.00	17.9	9,986	0.18%
2024/07/17	8	178.38	15.1	182.21	188.50	-7.1	9,702	-0.07%
2024/07/16	12	174.25	29	172.33	171.50	-17	9,969	-0.17%
2024/07/15	0	0.00	2	161.75	165.50	-2	9,948	-0.02%
2024/07/12	24.1	150.48	0	0.00	150.50	24.1	10,617	0.23%
2024/07/11	0	0.00	1.3	151.87	152.00	-1.3	11,064	-0.01%
2024/07/10	1.3	149.30	2	152.25	154.50	-0.8	11,419	-0.01%
2024/07/09	1.1	148.95	0	0.00	149.50	1.1	11,443	0.01%
2024/07/05	26	163.27	30	161.27	161.00	-4	11,620	-0.03%
2024/07/04	17	163.41	18	164.42	163.00	-1	11,732	-0.01%
2024/07/03	3	161.17	10	162.00	162.00	-7	11,955	-0.06%
2024/07/02	5	156.00	15	157.50	155.50	-10	12,282	-0.08%
2024/07/01	0.2	157.00	3	155.33	154.50	-2.9	12,947	-0.02%
2024/06/28	2	161.25	1	159.00	158.00	1	13,462	0.01%
2024/06/27	2	161.75	1	160.00	160.00	1	13,754	0.01%
2024/06/26	2.2	167.95	2	165.25	166.00	0.2	14,262	0.00%
2024/06/25	3	162.17	2	164.75	168.50	1	14,339	0.01%
2024/06/24	1	168.00	2	165.50	165.50	-1	14,280	-0.01%
2024/06/21	1	168.00	1.1	167.52	167.50	-0.1	14,333	0.00%
2024/06/20	3	171.50	6	170.25	173.00	-3	14,358	-0.02%
2024/06/19	1	165.00	1	164.00	164.00	0	14,325	0.00%
2024/06/18	9	168.39	0.4	167.88	166.00	8.6	14,415	0.06%
2024/06/17	76	173.47	4	172.00	169.50	72	14,530	0.50%
2024/06/14	5	170.30	5	170.10	168.00	0	14,586	0.00%
2024/06/13	10	168.65	2	166.75	170.00	8	14,669	0.05%
2024/06/12	2	158.25	1	166.50	166.50	1	14,672	0.01%
2024/06/07	3.3	167.27	3	164.00	163.50	0.3	14,898	0.00%
2024/06/06	5	166.00	7	167.29	167.50	-2	14,914	-0.01%
2024/06/05	4	164.00	3	163.33	163.00	1	14,970	0.01%
2024/06/04	7.1	169.93	7	170.43	164.00	0.1	15,167	0.00%
2024/06/03	3.1	164.32	3	165.17	165.50	0.1	15,152	0.00%
2024/05/31	3	167.17	0	0.00	167.50	3	15,340	0.02%
2024/05/30	21.1	172.22	14	169.54	165.00	7.1	15,420	0.05%
2024/05/29	2	167.00	9	167.61	172.00	-7	14,663	-0.05%
2024/05/28	6	159.33	8	159.25	156.50	-2	14,274	-0.01%
2024/05/27	0.1	151.50	2	152.50	151.50	-2	14,043	-0.01%
2024/05/24	6	152.25	7	152.07	152.00	-1	14,008	-0.01%
2024/05/23	2	153.25	0	0.00	151.00	2	13,960	0.01%
2024/05/22	2	155.50	2	159.00	157.50	0	13,922	0.00%
2024/05/21	1	153.50	1.1	154.86	155.00	-0.1	13,868	0.00%
2024/05/20	4	157.13	2.2	157.48	156.00	1.8	13,829	0.01%
2024/05/17	4	161.25	10	161.25	158.50	-6	13,742	-0.04%
2024/05/16	8	155.25	9	155.44	155.00	-1	13,513	-0.01%
2024/05/15	8	158.00	6	157.50	155.50	2	13,645	0.01%
2024/05/14	2	146.00	5.1	145.75	150.50	-3.1	13,681	-0.02%
2024/05/13	0.1	137.00	0	0.00	137.00	0.1	13,776	0.00%
2024/05/10	5	136.70	4	135.25	137.00	1	13,734	0.01%
2024/05/09	2.1	147.22	1	149.50	145.50	1.1	13,675	0.01%
2024/05/08	6	152.00	6	151.42	151.50	0	13,888	0.00%
2024/05/07	2	154.25	2	151.00	151.00	0	14,324	0.00%
2024/05/06	6	146.87	5	147.69	154.00	1	14,738	0.01%
2024/05/03	3	150.83	2.1	151.84	146.50	0.9	14,862	0.01%
2024/05/02	1	151.50	3	154.00	154.00	-2	14,910	-0.01%
2024/04/30	6	154.25	4	154.38	156.50	2	15,173	0.01%
2024/04/29	8	160.88	6	159.92	158.50	2	15,410	0.01%
2024/04/26	10	166.55	3	165.00	161.00	7	15,734	0.04%
2024/04/25	6	163.83	17	163.35	163.00	-11	15,508	-0.07%
2024/04/24	6	173.25	10	175.25	169.50	-4	15,329	-0.03%
2024/04/23	8	164.31	7	164.21	163.50	1	14,892	0.01%
2024/04/22	22	172.89	19.2	170.42	160.00	2.8	14,560	0.02%
2024/04/19	40	167.49	37	169.01	174.50	3	13,808	0.02%
2024/04/18	28	175.89	21	177.38	162.50	7	13,174	0.05%
2024/04/17	42	164.30	44	168.42	172.00	-2	12,336	-0.02%
2024/04/16	21	154.14	27	156.78	156.50	-6	11,813	-0.05%
2024/04/15	4	149.25	2	147.50	147.50	2	11,412	0.02%
2024/04/12	8	156.69	1	156.50	154.50	7	11,323	0.06%