福華 (8085)-元富-新興券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
1,505張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	3.2	19.59	1	19.50	19.50	2.2	501	0.43%
2025/03/31	1	24.50	0	0.00	23.80	1	460	0.22%
2025/03/28	0	0.00	1	26.30	26.40	-1	440	-0.23%
2025/03/25	1	28.50	0	0.00	28.15	1	442	0.23%
2025/03/24	1	29.40	0	0.00	28.90	1	444	0.22%
2025/03/19	1	29.50	0	0.00	29.45	1	465	0.21%
2025/03/18	0	0.00	1	29.90	29.85	-1	466	-0.21%
2025/03/10	2	29.55	0	0.00	29.65	2	493	0.41%
2025/02/21	0	0.00	2	31.40	31.30	-2	703	-0.28%
2025/02/14	1	31.45	0	0.00	31.90	1	744	0.13%
2025/02/13	0	0.00	2	31.58	31.75	-2	746	-0.27%
2025/02/12	0	0.00	1	29.55	30.00	-1	740	-0.14%
2025/02/05	1	29.10	0	0.00	29.55	1	778	0.13%
2025/02/04	0	0.00	1	29.40	28.90	-1	790	-0.13%
2025/01/14	2	29.45	0	0.00	29.75	2	979	0.20%
2025/01/10	1	30.00	0	0.00	30.10	1	992	0.10%
2025/01/09	2	30.90	1	29.85	29.90	1	994	0.10%
2025/01/07	0	0.00	1	29.80	30.10	-1	1,025	-0.10%
2025/01/03	0	0.00	1	31.75	32.45	-1	1,016	-0.10%
2024/12/30	0	0.00	2	32.45	32.60	-2	1,049	-0.19%
2024/12/27	1	33.30	0	0.00	32.80	1	1,076	0.09%
2024/12/25	0	0.00	2	33.30	33.70	-2	1,132	-0.18%
2024/12/24	1	32.85	6	33.22	32.80	-5	1,191	-0.42%
2024/12/23	0	0.00	17	32.75	32.85	-17	1,206	-1.41%
2024/12/20	2	32.75	0	0.00	32.05	2	1,215	0.16%
2024/12/18	2	34.20	0	0.00	34.30	2	1,218	0.16%
2024/12/17	1	33.75	0	0.00	33.75	1	1,219	0.08%
2024/12/16	0	0.00	2	34.63	33.75	-2	1,234	-0.16%
2024/12/11	1	36.50	0	0.00	36.30	1	1,283	0.08%
2024/12/05	2	37.10	0	0.00	36.65	2	1,327	0.15%
2024/11/28	1	36.95	0	0.00	36.50	1	1,613	0.06%
2024/11/26	0	0.00	1	37.95	37.65	-1	1,694	-0.06%
2024/11/22	0	0.00	2	40.10	40.00	-2	1,675	-0.12%
2024/11/21	2	39.20	3	39.70	38.50	-1	1,651	-0.06%
2024/11/20	1	37.85	0	37.95	37.75	1	1,600	0.06%
2024/11/19	0	0.00	10	34.50	36.00	-10	1,585	-0.63%
2024/11/18	0	0.00	1	34.05	33.80	-1	1,593	-0.06%
2024/11/15	2	33.75	0	0.00	34.00	2	1,609	0.12%
2024/11/14	1	34.00	0	0.00	34.00	1	1,605	0.06%
2024/11/12	2	35.05	0	0.00	34.60	2	1,625	0.12%
2024/11/07	0	0.00	2	36.80	36.75	-2	1,674	-0.12%
2024/11/06	1	36.40	0	0.00	36.05	1	1,678	0.06%
2024/10/28	1	36.10	0	0.00	36.00	1	1,702	0.06%
2024/10/24	2	38.15	2	37.88	37.65	0	1,711	0.00%
2024/10/21	5	37.91	0	0.00	37.10	5	1,977	0.25%
2024/10/18	1	37.50	0	0.00	36.45	1	1,973	0.05%
2024/10/17	0	0.00	1	37.10	37.00	-1	2,014	-0.05%
2024/10/04	1	40.20	2	39.70	40.20	-1	2,672	-0.04%
2024/10/01	0	0.00	2	42.00	42.10	-2	2,760	-0.07%
2024/09/26	1	44.30	0	0.00	43.25	1	3,140	0.03%
2024/09/25	1	42.75	0	0.00	42.00	1	3,267	0.03%
2024/09/18	0	0.00	1	44.20	43.90	-1	4,854	-0.02%
2024/09/16	0	0.00	1	45.55	45.50	-1	5,253	-0.02%
2024/09/13	0	0.00	1	42.30	42.55	-1	5,390	-0.02%
2024/09/10	0	0.00	13	42.01	41.10	-13	6,169	-0.21%
2024/09/09	1	41.20	15	41.66	42.50	-14	6,484	-0.22%
2024/09/04	12	42.97	0	0.00	42.50	12	6,667	0.18%
2024/09/03	12	45.10	6	45.74	45.30	6	6,704	0.09%
2024/09/02	12	46.63	4	45.50	45.45	8	6,844	0.12%
2024/08/30	5	47.59	3	48.37	47.35	2	6,880	0.03%
2024/08/29	0	0.00	2	46.15	46.45	-2	6,762	-0.03%
2024/08/26	0	0.00	1	42.85	42.95	-1	6,719	-0.01%
2024/08/23	2.8	43.20	0	0.00	42.80	2.8	6,756	0.04%
2024/08/20	2	46.10	2	46.80	45.60	0	6,746	0.00%
2024/08/19	3	45.22	4	45.51	45.70	-1	6,738	-0.01%
2024/08/16	2	44.50	3	44.90	44.55	-1	6,723	-0.01%
2024/08/15	4	44.06	4	43.95	44.05	0	6,716	0.00%
2024/08/14	5	45.92	3	44.57	44.20	2	6,722	0.03%
2024/08/13	2	45.30	2	45.10	46.20	0	6,706	0.00%
2024/08/12	1	43.70	0	0.00	44.55	1	6,673	0.01%
2024/08/07	0	0.00	1	41.30	42.45	-1	6,704	-0.01%
2024/08/06	2	37.70	1	39.85	38.70	1	6,699	0.01%
2024/08/02	0	0.00	5	47.51	46.50	-5	6,795	-0.07%
2024/08/01	3	48.00	0	0.00	48.40	3	6,796	0.04%
2024/07/31	0	0.00	1	46.05	47.20	-1	6,802	-0.01%
2024/07/30	1	43.65	1	43.70	45.25	0	6,800	0.00%
2024/07/29	2	44.43	11	43.90	44.20	-9	6,813	-0.13%
2024/07/26	5	45.15	3	45.00	44.75	2	6,769	0.03%
2024/07/23	4	47.41	5	47.40	46.50	-1	6,716	-0.01%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/19	0.2	54.90	0	0.00	54.90	0.2	6,485	0.00%
2024/07/18	2	60.90	0	0.00	60.90	2	6,520	0.03%
2024/07/16	1	67.70	2	67.90	68.00	-1	6,571	-0.02%
2024/07/15	0	0.00	2	68.35	67.60	-2	6,599	-0.03%
2024/07/12	1	67.00	3	66.03	66.30	-2	6,578	-0.03%
2024/07/11	2.1	66.82	3	66.60	66.20	-1	6,623	-0.01%
2024/07/10	2	66.10	5	67.32	68.30	-3	6,605	-0.05%
2024/07/09	5	63.26	4	62.68	62.10	1	6,527	0.02%
2024/07/08	7	63.46	1	62.80	61.60	6	6,506	0.09%
2024/07/05	5	67.32	0	0.00	67.70	5	6,388	0.08%
2024/07/04	1	70.00	0	0.00	68.50	1	6,444	0.02%
2024/07/03	4	70.40	2	69.70	70.10	2	6,398	0.03%
2024/07/02	2	70.25	1	72.50	70.30	1	6,292	0.02%
2024/07/01	9	68.37	4	68.25	67.80	5	6,168	0.08%
2024/06/28	5	71.48	1	72.20	72.20	4	6,103	0.07%
2024/06/27	24.5	74.98	2	73.84	72.90	22.5	6,024	0.37%
2024/06/26	9	82.97	2	82.84	80.90	7	5,774	0.12%
2024/06/25	42	86.50	7	86.49	86.80	35	5,603	0.62%
2024/06/24	90.1	90.67	41	88.21	87.90	49.1	5,449	0.90%
2024/06/21	82	91.03	62.2	94.22	97.60	19.8	5,131	0.39%
2024/06/20	35.1	91.00	3	93.40	88.80	32.1	4,783	0.67%
2024/06/19	18	92.76	1.2	94.03	94.10	16.8	4,669	0.36%
2024/06/18	11	92.22	0	0.00	92.40	11	4,505	0.24%
2024/06/17	2.1	92.17	3	92.90	93.00	-1	4,350	-0.02%
2024/06/14	1	84.40	8	83.49	85.00	-7	4,040	-0.17%
2024/06/13	0.1	77.60	0.1	76.90	77.30	0	3,813	0.00%
2024/06/12	0.1	75.62	1	76.80	77.10	-0.9	3,807	-0.02%
2024/06/11	1	76.80	0.2	76.99	76.80	0.8	3,733	0.02%
2024/06/07	0	75.40	0	0.00	75.80	0	3,733	0.00%
2024/06/06	0.1	76.80	3	76.37	76.60	-2.9	3,741	-0.08%
2024/06/05	1.2	72.47	0	0.00	74.60	1.2	3,705	0.03%
2024/06/04	1	72.10	0	0.00	71.20	1	3,708	0.03%
2024/05/30	0	0.00	0.4	69.20	67.90	-0.4	3,912	-0.01%
2024/05/29	0	0.00	6	69.13	68.80	-6	4,090	-0.15%
2024/05/24	4	64.20	0	0.00	63.90	4	5,248	0.08%
2024/05/22	0.1	67.50	0	0.00	67.30	0.1	5,511	0.00%
2024/05/21	0	67.30	8	67.60	67.50	-8	5,712	-0.14%
2024/05/20	0	0.00	1	67.70	67.00	-1	5,849	-0.02%
2024/05/16	0.1	66.50	0	0.00	66.00	0.1	5,963	0.00%
2024/05/14	4	65.83	0	66.20	66.10	4	6,048	0.07%
2024/05/13	5.1	66.78	0	0.00	66.80	5.1	6,146	0.08%
2024/05/10	0	0.00	4	70.70	68.80	-4	6,266	-0.06%
2024/05/09	0	71.30	0	0.00	70.70	0	6,531	0.00%
2024/05/08	0	0.00	1	68.60	71.50	-1	6,567	-0.02%
2024/04/30	1.1	67.00	0	0.00	67.50	1.1	6,967	0.02%
2024/04/29	3	67.23	0	0.00	67.00	3	7,005	0.04%
2024/04/26	1	67.20	0	0.00	65.90	1	7,125	0.01%
2024/04/25	1	67.40	1	68.40	68.20	0	7,151	0.00%
2024/04/22	1	70.10	15	70.09	68.00	-14	7,401	-0.19%
2024/04/19	3	70.12	2	70.95	68.70	1	7,610	0.01%
2024/04/18	3.1	70.01	0	0.00	70.30	3.1	7,565	0.04%
2024/04/16	2	70.00	1	70.30	69.30	1	7,474	0.01%
2024/04/15	4	70.85	5	69.48	70.90	-1	7,432	-0.01%