台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▲4.1
  • 漲幅
    +6.50%
  • 成交量
    3,446
  • 產業
    上櫃 通信網路類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康全電訊 (8089)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26160.90162.1061.6003,7340.00%
2024/03/25162.50161.9061.9003,8220.00%
2024/03/22363.87363.4362.5003,9320.00%
2024/03/20167.80168.6067.2004,0250.00%
2024/03/19168.00166.0066.9004,1480.00%
2024/03/18760.11159.0067.1064,1950.14%
2024/03/15066.50664.8064.80-64,141-0.14%
2024/03/14376.37374.8072.0004,1040.00%
2024/03/13379.67480.2079.80-14,051-0.02%
2024/03/12276.20176.2076.6013,9850.03%
2024/03/11172.40172.7071.8003,9500.00%
2024/03/082077.10772.6172.00133,9320.33%
2024/03/07180.8020.280.0480.00-19.23,875-0.50%
2024/02/2700.00184.4084.00-13,827-0.03%
2024/02/260.284.0000.0083.500.23,8550.01%
2024/02/23186.20386.0084.00-23,855-0.05%
2024/02/22185.50183.0085.5003,8610.00%
2024/02/21185.3000.0083.4013,8360.03%
2024/02/20382.87283.8586.0013,7890.03%
2024/02/19181.50282.6078.20-13,622-0.03%
2024/02/16180.30181.3080.3003,5120.00%
2024/02/15273.60473.8075.20-23,392-0.06%
2024/02/0500.00371.4068.40-33,297-0.09%
2024/02/02772.471370.8570.10-63,255-0.18%
2024/02/011268.38269.3569.50103,0960.32%
2024/01/3100.00163.5065.00-12,956-0.03%
2024/01/26359.20359.3758.6002,8100.00%
2024/01/25161.0000.0060.3012,7830.04%
2024/01/241063.601163.1961.20-12,752-0.04%
2024/01/23361.80262.7062.4012,5640.04%
2024/01/22259.1000.0057.8022,4640.08%
2024/01/18255.80355.9755.40-12,429-0.04%
2024/01/1700.00158.2056.00-12,411-0.04%
2024/01/15159.50158.1060.1002,3440.00%
2024/01/12159.50159.0059.0002,3080.00%
2024/01/11360.80560.3460.30-22,283-0.09%
2024/01/10559.72259.4060.4032,2040.14%
2024/01/09155.9000.0058.1012,1180.05%
2024/01/0800.00156.8054.30-12,049-0.05%
2024/01/05259.15259.6559.3002,0020.00%
2024/01/04458.03457.7560.8001,9510.00%
2024/01/03156.60154.9056.6001,8270.00%
2024/01/02257.75156.0056.0011,8080.06%
2023/12/29154.20355.2055.80-21,765-0.11%
2023/12/28255.45256.0054.6001,7460.00%
2023/12/27355.53456.0556.20-11,717-0.06%
2023/12/26356.17254.4557.7011,6370.06%
2023/12/2500.00351.5052.50-31,518-0.20%
2023/12/22055.0000.0053.6001,4600.00%
2023/12/21161.25158.7057.0001,4060.00%
2023/12/20360.47359.9360.4001,3150.00%
2023/12/19362.93161.5063.8021,2150.16%
2023/12/18158.20158.9061.5001,0870.00%
2023/12/15257.55158.1059.7011,0260.10%
2023/12/14256.30258.6558.8009410.00%
2023/12/13152.90148.1054.6007920.00%
2023/12/12148.903349.7049.70-32697-4.59%
2023/12/1100.00246.7045.20-2641-0.31%
2023/12/0700.00249.6050.00-2588-0.34%
2023/12/0600.00048.3048.9505660.00%
2023/12/0400.00147.3047.30-1510-0.20%
2023/11/2800.00438.1038.80-4399-1.00%
2023/07/2500.00020.5020.900820.00%
2023/07/06020.9500.0021.250820.00%
2023/03/31023.0000.0023.100500.00%
2023/03/2100.00023.7522.550520.00%
2023/03/16022.9500.0022.400590.00%
2023/02/24022.7000.0022.750930.00%
2023/01/17122.6500.0022.7512030.49%
2022/12/1900.00023.3022.9002490.00%
2022/11/29023.5000.0024.3002290.00%
2022/11/22625.4500.0025.4562062.90%
2022/11/1800.00626.0026.10-6200-3.00%
2022/11/17624.7500.0024.7561893.16%
2022/11/08225.7800.0025.7021851.08%
2022/10/04122.5000.0022.3011340.75%
2022/08/16125.0000.0025.0011190.83%
2022/08/1200.00225.3525.80-2114-1.75%
2022/08/10426.5600.0025.8041093.65%
2022/08/09827.2800.0027.258938.59%
2022/08/08225.00227.2527.250760.00%
2022/08/0400.00224.5524.45-267-2.97%
2022/07/27224.4500.0024.802633.15%
2022/07/2200.00024.4024.150590.00%
2022/06/30022.6500.0022.200530.00%
2022/06/2000.00023.0022.70058-0.02%
2022/04/01028.0000.0027.2501880.00%
2022/02/09030.0000.0030.0005390.00%
2022/01/2400.00429.1029.25-4545-0.73%
2022/01/0500.00233.5032.70-2583-0.34%
2022/01/04434.20833.7134.15-4577-0.69%
2022/01/03834.5900.0034.5085701.40%
2021/12/2800.00132.4034.05-1544-0.18%
2021/12/2700.00131.6532.50-1530-0.19%
2021/12/24231.6000.0031.6025210.38%
2021/12/2200.00533.0833.40-5501-1.00%
2021/12/2100.00134.6033.40-1473-0.21%
2021/12/20634.3500.0035.3064141.45%
2021/12/1700.001531.7432.10-15373-4.01%
2021/12/151530.9500.0031.15152665.62%
2021/12/1300.00128.1028.00-1225-0.44%
2021/12/09228.45128.2528.6012190.45%
2021/11/1500.00027.3026.9001680.00%
2021/10/29028.6000.0028.0001620.00%
2021/08/10428.1000.0028.1541313.05%
2021/07/09129.5000.0030.0511730.58%
2021/03/31145.9000.0045.7013690.27%
2021/03/18046.9500.0045.3003820.00%
2021/03/1700.00145.7046.00-1387-0.26%
2021/03/16147.9000.0047.8013990.25%
2021/03/0800.00140.4539.95-1392-0.25%
2021/01/06146.0500.0046.0519890.10%
2020/12/28148.7000.0047.1511,0900.09%
2020/12/04156.0000.0056.1011,7420.06%
2020/12/02158.2000.0058.1011,7180.06%
2020/11/30160.00159.5059.2001,6930.00%
2020/11/27161.40161.9061.8001,6640.00%
2020/11/26361.17459.7561.40-11,618-0.06%
2020/11/25156.7000.0056.5011,5580.06%
2020/11/24156.10157.0055.9001,5370.00%
2020/11/1600.00156.2056.20-11,410-0.07%
2020/11/1000.00152.4050.70-11,349-0.07%
2020/11/05151.0000.0051.1011,3380.07%
2020/11/0400.00051.2051.1001,3400.00%
2020/10/21156.00156.8057.1001,2930.00%
2020/10/16152.2000.0051.4011,1740.09%
2020/10/15155.0000.0052.8011,1630.09%
2020/10/1200.00055.0055.0001,1190.00%
2020/10/0500.00263.7067.30-21,093-0.18%
2020/09/30167.70369.9775.00-21,075-0.19%
2020/09/29571.10171.2074.0041,0620.38%
2020/09/24168.6000.0070.0019950.10%
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-14天前
康全電訊:康全電訊股份有限公司(公司代號:8089)109年現金增資股票上櫃掛牌日期暨109年股款繳納憑證終止上櫃日期。Anue鉅亨-2020/11/07
康全電訊 相關文章
康全電訊 相關影音