常珵 (8097)-元富-新興券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.1
漲跌
▼0.1
漲幅
-0.15%
成交量
97張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	67.00	0	0.00	66.90	4	848	0.47%
2024/04/22	0	0.00	4	73.03	72.60	-4	786	-0.51%
2024/04/19	0	0.00	4	73.73	73.40	-4	776	-0.51%
2024/04/18	0	0.00	1	74.30	74.20	-1	761	-0.13%
2024/04/17	0	0.00	19	71.24	71.70	-19	736	-2.58%
2024/04/10	3	66.10	0	0.00	66.30	3	703	0.43%
2024/04/08	3	65.83	0	0.00	66.10	3	709	0.42%
2024/03/29	2	65.95	0	0.00	65.80	2	812	0.25%
2024/03/19	0	0.00	0	64.40	64.30	0	857	0.00%
2024/03/04	0	67.90	0	0.00	67.00	0	851	0.00%
2024/03/01	0	68.70	0	0.00	67.50	0	847	0.00%
2024/02/26	0	0.00	1	70.30	69.50	-1	825	-0.12%
2024/02/23	3	68.87	0	0.00	67.70	3	779	0.38%
2024/02/05	0	63.60	0	0.00	63.80	0	607	0.00%
2024/01/26	0	0.00	1	64.20	63.50	-1	591	-0.17%
2024/01/18	0	0.00	6	64.42	64.80	-6	582	-1.03%
2023/12/29	0	0.00	2	62.20	62.40	-2	521	-0.38%
2023/12/28	6	65.95	0	0.00	65.50	6	489	1.23%
2023/12/27	0	0.00	1	65.00	64.90	-1	470	-0.21%
2023/12/25	0	0.00	0	61.50	61.40	0	432	0.00%
2023/12/14	0	0.00	3	56.10	56.00	-3	515	-0.58%
2023/12/13	2	57.75	0	0.00	56.10	2	511	0.39%
2023/11/28	0	0.00	3	55.70	56.30	-3	436	-0.69%
2023/11/24	0	0.00	0.6	53.30	53.60	-0.6	431	-0.14%
2023/11/01	1	45.60	1	45.25	45.25	0	521	0.00%
2023/10/24	0	42.75	0	0.00	42.75	0	524	0.00%
2023/10/23	1	43.55	1	44.60	43.20	0	524	0.00%
2023/09/25	0	49.95	0	0.00	49.95	0	557	0.00%
2023/09/18	0	56.10	0	0.00	55.50	0	492	0.00%
2023/08/21	1	53.10	1	53.50	53.40	0	770	0.00%
2023/08/18	2	53.30	2	51.90	51.90	0	807	0.00%
2023/08/16	1	48.95	0	0.00	49.35	1	897	0.11%
2023/08/15	2	50.15	0	0.00	50.00	2	975	0.21%
2023/08/14	1	50.70	1	51.20	51.00	0	988	0.00%
2023/07/11	0	0.00	2	53.50	53.30	-2	1,590	-0.13%
2023/07/07	0	0.00	0.2	54.70	55.90	-0.2	1,589	-0.01%
2023/07/05	1	57.60	0	0.00	57.00	1	1,645	0.06%
2023/06/26	1	57.30	1	57.20	57.20	0	1,684	0.00%
2023/06/21	1	57.50	0	0.00	57.90	1	1,690	0.06%
2023/06/19	0	56.50	0	0.00	56.40	0	1,715	0.00%
2023/06/09	1	59.00	1	59.70	59.60	0	1,754	0.00%
2023/06/07	1	58.40	0	0.00	57.80	1	1,778	0.06%
2023/06/06	0	0.00	30	59.33	58.00	-30	1,767	-1.70%
2023/06/05	3	62.87	1	62.70	62.60	2	1,719	0.12%
2023/06/02	1	64.10	1	63.80	63.00	0	1,717	0.00%
2023/06/01	1	63.50	0	0.00	63.70	1	1,704	0.06%
2023/05/31	28	62.75	0	0.00	62.50	28	1,713	1.63%
2023/05/30	2	61.30	0	0.00	61.20	2	1,708	0.12%
2023/05/25	2	62.40	34	61.34	60.20	-32	1,705	-1.88%
2023/05/24	3	63.67	6	64.38	63.60	-3	1,665	-0.18%
2023/05/23	5	62.02	3	62.93	63.20	2	1,657	0.12%
2023/05/22	4	60.28	4	61.33	61.70	0	1,657	0.00%
2023/05/19	6	57.40	5	58.78	59.90	1	1,607	0.06%
2023/05/18	3	55.83	3	55.50	55.50	0	1,556	0.00%
2023/05/17	3	56.07	3	55.73	55.60	0	1,551	0.00%
2023/05/16	6	56.05	6	55.57	55.60	0	1,553	0.00%
2023/05/15	4	55.98	4	56.10	56.20	0	1,540	0.00%
2023/05/12	6	54.15	6	55.73	56.60	0	1,500	0.00%
2023/05/11	14	55.51	14	55.60	54.90	0	1,450	0.00%
2023/05/10	28	54.86	7	52.61	54.50	21	1,324	1.59%
2023/05/09	2	52.20	0	0.00	52.20	2	1,195	0.17%
2023/04/25	0	48.60	0	0.00	47.85	0	1,105	0.00%
2023/04/19	0	0.00	3	48.75	48.80	-3	1,111	-0.27%
2023/04/18	6	49.05	0	0.00	48.40	6	1,100	0.55%
2023/04/17	1	48.95	1	49.25	49.05	0	1,091	0.00%
2023/04/12	1	45.60	1	46.35	46.70	0	1,047	0.00%
2023/03/31	3	48.38	0	0.00	47.45	3	933	0.32%
2023/03/22	1	49.45	1	49.20	51.10	0	887	0.00%
2023/03/07	3	56.50	0	0.00	56.20	3	1,003	0.30%
2023/03/03	2	56.00	0	0.00	56.00	2	993	0.20%
2023/02/23	0	0.00	2	57.00	57.40	-2	940	-0.21%
2023/02/17	2	58.90	0	0.00	58.50	2	886	0.23%
2023/02/01	0.3	63.00	0.2	62.60	63.00	0.1	941	0.01%
2023/01/31	0.4	62.50	0	0.00	62.60	0.4	943	0.04%
2023/01/30	5	61.98	0	0.00	61.90	5	938	0.53%
2023/01/13	0	0.00	2	61.00	61.00	-2	928	-0.22%
2023/01/10	1	58.90	1	58.30	58.30	0	899	0.00%
2023/01/03	0	0.00	1	58.00	58.30	-1	965	-0.10%
2022/12/28	1	62.90	0	0.00	60.80	1	987	0.10%
2022/12/13	1	64.10	0	0.00	63.30	1	1,107	0.09%
2022/12/07	2	71.80	0	0.00	69.20	2	1,177	0.17%
2022/12/06	8	73.40	2	72.80	72.80	6	1,175	0.51%
2022/12/05	1	68.30	1	68.90	68.20	0	1,148	0.00%
2022/12/02	1.1	65.36	1	66.10	68.30	0.1	1,144	0.01%
2022/11/17	0	0.00	0.2	60.30	62.80	-0.2	1,837	-0.01%
2022/11/16	1	59.10	1	59.20	59.20	0	1,818	0.00%
2022/11/15	0.1	59.60	0	0.00	59.80	0.1	1,814	0.01%
2022/11/09	1	62.60	1	62.90	62.90	0	1,774	0.00%
2022/10/28	0	0.00	3	58.80	53.40	-3	2,137	-0.14%
2022/10/27	3	59.10	0	0.00	59.30	3	2,124	0.14%
2022/10/03	1	65.00	1	63.40	63.40	0	2,446	0.00%
2022/09/08	1	83.90	0	0.00	83.50	1	2,574	0.04%
2022/09/06	0	0.00	1	83.00	84.50	-1	2,545	-0.04%
2022/09/01	1	82.00	1	93.00	81.90	0	2,450	0.00%
2022/08/31	0	0.00	6	85.30	86.00	-6	2,124	-0.28%
2022/08/26	0	0.00	10	83.94	82.00	-10	2,128	-0.47%
2022/08/10	0	0.00	1	79.40	78.00	-1	2,400	-0.04%
2022/08/09	5	81.76	5	82.94	78.90	0	2,396	0.00%
2022/08/08	3	80.27	0	0.00	79.70	3	2,249	0.13%
2022/08/05	15	79.74	0	0.00	80.70	15	2,169	0.69%
2022/08/04	0	0.00	2	72.00	73.40	-2	2,096	-0.10%
2022/08/03	0	0.00	4	74.65	74.50	-4	2,095	-0.19%
2022/08/01	2	80.20	0	0.00	79.60	2	2,076	0.10%
2022/07/27	4	77.78	1	75.80	79.40	3	2,005	0.15%
2022/07/26	2	75.40	7	75.27	74.20	-5	1,979	-0.25%
2022/07/25	6	76.72	11	75.92	76.30	-5	1,977	-0.25%
2022/07/22	0	0.00	4	76.10	76.10	-4	1,966	-0.20%
2022/07/21	15	79.75	0	0.00	79.50	15	1,947	0.77%
2022/06/29	5	81.92	5	81.84	81.00	0	1,690	0.00%
2022/06/23	8	73.73	8	73.55	73.20	0	1,586	0.00%
2022/06/07	0	0.00	1	77.30	82.50	-1	1,229	-0.08%
2022/06/06	1	83.50	0	0.00	79.30	1	1,202	0.08%
2022/05/16	2	55.50	2	53.10	54.30	0	711	0.00%
2022/02/08	0	0.00	2	38.00	38.65	-2	797	-0.25%
2022/01/17	0	0.00	3	33.80	34.90	-3	772	-0.39%
2022/01/14	10	36.20	10	33.74	34.50	0	766	0.00%
2021/12/23	3	32.60	0	0.00	32.45	3	647	0.46%
2021/11/19	3	27.25	3	27.00	26.70	0	678	0.00%
2021/10/28	32	22.17	32	21.32	20.55	0	561	0.00%
2021/09/13	11	29.12	18	28.78	26.95	-7	704	-0.99%
2021/09/07	12	28.16	12	29.67	29.90	0	483	0.00%
2021/09/06	8	28.01	1	27.70	27.85	7	458	1.53%
2021/08/10	0	0.00	0	25.60	25.90	0	463	0.00%
2021/08/09	0	0.00	0.2	26.70	26.45	-0.2	462	-0.04%
2021/07/13	2	29.20	0	0.00	28.90	2	548	0.36%
2021/07/01	0	0.00	1	32.10	30.00	-1	501	-0.20%
2021/06/29	0	0.00	1	29.90	33.00	-1	468	-0.21%
2021/06/28	2	29.93	0	0.00	30.25	2	448	0.45%
2021/05/17	0	0.00	4	19.95	19.15	-4	327	-1.22%
2021/04/26	4	21.00	0	0.00	20.20	4	242	1.65%
2020/01/14	0	0.00	1	15.20	15.30	-1	140	-0.71%
2020/01/13	1	15.60	0	0.00	15.90	1	150	0.66%
2019/09/18	1	14.40	1	14.40	14.60	0	89	0.00%
2019/02/25	16	13.29	116	12.91	12.30	-100	98	-101.61%	大賣/
2019/02/22	100	12.90	0	0.00	12.90	100	90	110.50%
2018/06/25	0	0.00	1	20.50	20.50	-1	210	-0.48%
2018/03/29	1	12.95	0	0.00	13.10	1	54	1.85%