精星 (8183)-元富-新興券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
203張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	42.35	0	0.00	42.25	1	478	0.21%
2024/05/20	2	42.00	0	0.00	42.20	2	478	0.42%
2024/05/17	2	42.00	0	0.00	42.30	2	480	0.42%
2024/05/02	1	43.80	2	43.85	43.70	-1	481	-0.21%
2024/04/30	7	44.54	6	44.87	44.00	1	478	0.21%
2024/04/24	10	42.10	8	42.38	42.25	2	446	0.45%
2024/04/22	10	43.50	0	0.00	43.55	10	414	2.41%
2024/04/16	10	45.00	0	0.00	44.15	10	419	2.38%
2024/04/15	10	46.50	0	0.00	46.10	10	428	2.33%
2024/04/10	8	47.74	1	47.70	47.70	7	419	1.67%
2024/04/03	0	0.00	1	48.80	48.70	-1	416	-0.24%
2024/04/01	1	49.50	1	49.35	50.00	0	422	0.00%
2024/03/28	0	0.00	10	49.82	49.35	-10	420	-2.38%
2024/03/27	0	0.00	10	49.30	49.80	-10	420	-2.38%
2024/03/26	0	0.00	30	48.70	48.65	-30	421	-7.11%
2024/03/21	1	50.20	0	0.00	49.85	1	425	0.24%
2024/03/20	50	51.10	1	49.80	50.50	49	420	11.66%
2024/03/11	0	0.00	1	47.20	47.50	-1	458	-0.22%
2024/03/05	0	0.00	1	50.20	50.40	-1	616	-0.16%
2024/03/04	0	49.95	0	0.00	49.75	0	632	0.00%
2024/02/26	0	49.95	0	0.00	49.75	0	820	0.00%
2024/02/05	3	47.00	0	0.00	47.00	3	816	0.37%
2024/01/30	0	0.00	2	49.35	49.20	-2	836	-0.24%
2024/01/22	0.1	48.70	0	0.00	48.65	0.1	903	0.01%
2024/01/15	1	49.05	0	0.00	49.10	1	983	0.10%
2024/01/10	10	48.50	15	48.75	48.35	-5	996	-0.50%
2024/01/09	15	49.20	1	49.50	49.10	14	1,004	1.40%
2024/01/04	2	51.60	0	0.00	51.60	2	1,040	0.19%
2023/12/27	0	0.00	6	53.20	52.90	-6	1,041	-0.58%
2023/12/19	0	0.00	2	52.60	52.90	-2	1,025	-0.19%
2023/12/18	1	53.30	0	0.00	53.40	1	1,020	0.10%
2023/12/06	3	57.73	0	0.00	56.80	3	981	0.31%
2023/12/05	10	57.55	10	58.10	57.40	0	958	0.00%
2023/12/04	1	57.20	1	57.30	58.20	0	895	0.00%
2023/12/01	0	0.00	1	55.50	55.50	-1	862	-0.12%
2023/11/30	0	0.00	3	55.93	55.70	-3	862	-0.35%
2023/11/27	1	54.00	0	0.00	53.60	1	880	0.11%
2023/11/24	2	55.10	2	55.10	54.90	0	869	0.00%
2023/11/21	0	0.00	1	52.80	52.50	-1	713	-0.14%
2023/11/15	1	52.60	0	0.00	52.40	1	701	0.14%
2023/11/09	0	0.00	9	52.70	52.50	-9	698	-1.29%
2023/11/08	6	53.80	0	0.00	53.10	6	706	0.85%
2023/11/07	0	0.00	1	53.10	53.10	-1	695	-0.14%
2023/11/06	10	54.22	0	0.00	53.80	10	693	1.44%
2023/10/18	0	52.50	0	0.00	52.50	0	648	0.00%
2023/10/11	0	0.00	10.1	52.11	51.60	-10.1	609	-1.65%
2023/10/06	0	0.00	0	50.30	50.00	0	594	-0.01%
2023/09/19	0	0.00	2	52.70	51.50	-2	653	-0.31%
2023/09/18	2	51.90	0	0.00	51.60	2	640	0.31%
2023/09/14	0	0.00	2	51.00	50.90	-2	636	-0.31%
2023/09/13	2	51.00	1	50.80	51.00	1	636	0.16%
2023/09/11	0	0.00	2	49.70	49.60	-2	645	-0.31%
2023/09/08	1	50.00	0	0.00	50.30	1	651	0.15%
2023/09/07	0	0.00	2	52.00	51.60	-2	655	-0.30%
2023/09/06	4	52.80	2	52.00	52.10	2	649	0.31%
2023/09/05	2	51.40	3	51.40	51.80	-1	616	-0.16%
2023/09/04	2	51.80	6	51.37	52.00	-4	606	-0.66%
2023/09/01	17	51.23	2	48.95	51.40	15	579	2.59%
2023/08/31	0	0.00	1	48.00	48.10	-1	534	-0.19%
2023/08/30	0	47.35	0	0.00	47.70	0	537	0.00%
2023/08/28	0	46.80	0	0.00	45.95	0	544	0.00%
2023/08/17	0	47.80	0	0.00	48.05	0	569	0.00%
2023/08/14	1.1	47.50	0	0.00	46.00	1.1	575	0.19%
2023/08/10	11	49.00	0	0.00	49.00	11	579	1.90%
2023/08/09	0	0.00	1	49.85	50.20	-1	593	-0.17%
2023/08/08	0	50.70	0	0.00	50.30	0	594	0.00%
2023/08/02	10	49.90	0	0.00	50.00	10	607	1.65%
2023/07/28	0	0.00	2	51.10	51.00	-2	602	-0.33%
2023/07/25	1	53.80	0	0.00	53.60	1	592	0.17%
2023/07/24	1	53.10	0	0.00	53.20	1	570	0.18%
2023/07/21	2	51.90	2	52.20	52.40	0	561	0.00%
2023/07/20	0	0.00	1	52.20	52.10	-1	569	-0.18%
2023/07/19	0	0.00	6	51.90	51.90	-6	582	-1.03%
2023/07/18	2	52.70	0	0.00	52.50	2	599	0.33%
2023/07/17	2	53.10	0	0.00	53.30	2	604	0.33%
2023/07/14	1	51.80	0	0.00	51.60	1	603	0.17%
2023/07/13	0	0.00	2	51.80	51.60	-2	615	-0.33%
2023/07/12	0	0.00	1	51.50	52.30	-1	630	-0.16%
2023/07/10	10	51.80	0	0.00	51.90	10	682	1.46%
2023/06/30	0.1	52.40	0	0.00	52.60	0.1	959	0.01%
2023/06/29	0.1	52.50	0	0.00	52.00	0.1	962	0.01%
2023/06/27	10	51.80	0	0.00	51.80	10	966	1.03%
2023/06/21	0	0.00	6	52.50	52.50	-6	966	-0.62%
2023/06/16	0	0.00	3	52.80	52.60	-3	978	-0.31%
2023/06/14	1.1	53.71	0	0.00	53.50	1.1	968	0.11%
2023/06/13	0.1	53.90	0	0.00	54.10	0.1	967	0.01%
2023/06/07	0	53.30	5	53.06	53.40	-5	983	-0.51%
2023/06/06	0.1	53.10	0	0.00	53.00	0.1	994	0.01%
2023/06/02	0.1	54.00	0	0.00	53.70	0.1	1,004	0.00%
2023/05/29	0	0.00	1	53.30	53.10	-1	1,011	-0.10%
2023/05/23	0.2	53.73	0	0.00	53.60	0.2	1,058	0.02%
2023/05/19	0.1	52.70	26	52.61	52.00	-25.9	1,104	-2.35%
2023/05/18	0.1	52.60	4	52.50	52.50	-3.9	1,141	-0.34%
2023/05/17	0.1	52.60	5	52.30	52.20	-4.9	1,192	-0.41%
2023/05/15	6	52.00	4	52.50	51.70	2	1,184	0.17%
2023/05/12	0.1	53.30	0	0.00	53.10	0.1	1,184	0.00%
2023/05/11	0.1	53.20	0	0.00	52.60	0.1	1,196	0.00%
2023/05/04	0.1	54.50	4	54.80	54.80	-4	1,250	-0.32%
2023/05/02	0.1	54.50	0	0.00	54.40	0.1	1,287	0.00%
2023/04/27	0	53.70	0	0.00	53.40	0	1,294	0.00%
2023/04/26	3	53.10	0	0.00	53.60	3	1,294	0.23%
2023/04/25	0	0.00	1	53.50	53.20	-1	1,290	-0.08%
2023/04/21	1.1	55.68	1	55.60	54.40	0.1	1,268	0.00%
2023/04/20	5.1	57.29	6	57.13	56.10	-1	1,252	-0.08%
2023/04/19	2	56.80	0	0.00	56.30	2	1,242	0.16%
2023/04/18	0	0.00	11	58.51	57.40	-11	1,230	-0.89%
2023/04/17	2	58.75	6	58.88	58.80	-4	1,212	-0.33%
2023/04/13	8	58.74	2	59.10	58.10	6	1,173	0.51%
2023/04/12	43	59.36	0.2	59.50	59.10	42.8	1,133	3.78%
2023/04/11	13	57.95	12	58.23	58.50	1	1,029	0.10%
2023/04/10	16	56.68	12	56.93	57.60	4	921	0.43%
2023/03/31	0	0.00	1	53.90	53.90	-1	838	-0.12%
2023/03/30	1	53.60	0	0.00	53.50	1	841	0.12%
2023/03/27	5	54.84	0	0.00	54.60	5	870	0.57%
2023/03/22	1	55.50	0	0.00	55.20	1	879	0.11%
2023/03/21	1	55.10	0	0.00	54.90	1	885	0.11%
2023/03/15	1	54.70	1	54.50	54.10	0	995	0.00%
2023/03/14	1	54.30	0	0.00	54.30	1	1,014	0.10%
2023/03/09	1	56.60	0	0.00	56.20	1	1,093	0.09%
2023/03/08	0	0.00	1	57.10	57.10	-1	1,090	-0.09%
2023/03/07	1	57.10	1	57.10	57.40	0	1,100	0.00%
2023/03/02	0	0.00	2	55.20	55.20	-2	1,199	-0.17%
2023/03/01	6	55.50	3	55.30	55.50	3	1,199	0.25%
2023/02/21	3	56.93	5	57.20	56.90	-2	1,215	-0.16%
2023/02/20	7	57.96	2	58.00	57.80	5	1,216	0.41%
2023/02/17	2	57.85	3	57.93	58.50	-1	1,207	-0.08%
2023/02/16	8	58.13	5	58.50	57.90	3	1,202	0.25%
2023/02/15	5	56.96	3	57.20	57.50	2	1,201	0.17%
2023/02/10	0	0.00	10	55.35	54.50	-10	1,230	-0.81%
2023/02/09	0	0.00	8	56.38	56.10	-8	1,228	-0.65%
2023/02/07	2	56.90	0	0.00	57.30	2	1,247	0.16%
2023/02/06	2	57.80	3	57.30	56.90	-1	1,263	-0.08%
2023/02/02	4	57.33	1	57.10	57.10	3	1,271	0.24%
2023/02/01	3	56.63	1	56.30	57.10	2	1,255	0.16%
2023/01/30	1	54.30	0	0.00	54.50	1	1,223	0.08%
2023/01/16	1	52.10	0	0.00	51.90	1	1,226	0.08%
2023/01/05	0	0.00	9	53.80	53.40	-9	1,351	-0.67%
2022/12/28	1	53.90	1	52.70	52.70	0	1,491	0.00%
2022/12/19	0	0.00	5	55.50	55.60	-5	1,708	-0.29%
2022/12/12	1	57.60	0	0.00	57.60	1	1,741	0.06%
2022/12/08	2	58.95	6	58.50	59.30	-4	1,734	-0.23%
2022/12/07	0	0.00	5	55.70	55.70	-5	1,692	-0.30%
2022/12/06	1	58.00	0	0.00	57.80	1	1,687	0.06%
2022/12/05	0	0.00	1	59.50	59.50	-1	1,694	-0.06%
2022/12/02	0	0.00	1	59.60	59.50	-1	1,695	-0.06%
2022/11/30	0	0.00	13	58.15	58.10	-13	1,798	-0.72%
2022/11/29	4	57.73	4	58.15	58.10	0	1,865	0.00%
2022/11/25	5	58.74	6	58.32	58.10	-1	2,006	-0.05%
2022/11/23	1	55.50	0	0.00	55.10	1	2,270	0.04%
2022/11/22	0	0.00	2	55.35	55.00	-2	2,366	-0.08%
2022/11/21	0	0.00	3	56.40	56.10	-3	2,618	-0.11%
2022/11/18	1	56.60	1	58.70	56.60	0	2,656	0.00%
2022/11/17	4	58.10	0	0.00	58.20	4	2,659	0.15%
2022/11/16	3	57.40	3	57.67	57.50	0	2,665	0.00%
2022/11/15	3	57.00	1	57.50	57.50	2	2,685	0.07%
2022/11/14	1	56.90	0	0.00	56.70	1	2,733	0.04%
2022/11/11	2	56.00	0	0.00	56.30	2	2,765	0.07%
2022/11/10	2	57.50	13	56.30	55.90	-11	2,761	-0.40%
2022/11/09	0	0.00	4	57.48	57.00	-4	2,779	-0.14%
2022/11/08	3	58.40	2	58.10	57.10	1	2,810	0.04%
2022/11/07	4	57.60	3	58.00	58.00	1	2,820	0.04%
2022/11/04	1	57.80	0	0.00	57.40	1	2,860	0.03%
2022/11/03	4	56.25	0	0.00	57.30	4	2,935	0.14%
2022/11/02	6	55.63	5	54.50	56.00	1	3,001	0.03%
2022/11/01	0	0.00	4	55.03	55.10	-4	3,006	-0.13%
2022/10/27	0	0.00	1	54.30	54.30	-1	3,068	-0.03%
2022/10/26	0	0.00	2	51.90	52.00	-2	3,203	-0.06%
2022/10/21	4	52.00	4	52.65	52.00	0	3,275	0.00%
2022/10/20	7	53.30	4	53.83	53.50	3	3,290	0.09%
2022/10/19	3.1	56.39	0	0.00	54.80	3.1	3,334	0.09%
2022/10/18	3	56.07	1	56.90	56.10	2	3,350	0.06%
2022/10/17	5.1	54.23	0	0.00	55.80	5.1	3,397	0.15%
2022/10/14	3	56.20	8	56.20	56.60	-5	3,414	-0.15%
2022/10/13	8	55.33	1	56.60	53.00	7	3,438	0.20%
2022/10/12	3	57.33	0	0.00	56.90	3	3,439	0.09%
2022/10/11	2	58.55	0	0.00	57.40	2	3,473	0.06%
2022/10/07	10	61.47	0	0.00	59.90	10	3,543	0.28%
2022/10/05	0	0.00	5	59.60	58.30	-5	3,555	-0.14%
2022/10/04	0	0.00	2	59.10	59.30	-2	3,573	-0.06%
2022/10/03	3	57.10	3	57.70	57.50	0	3,582	0.00%
2022/09/30	11	52.41	2	53.50	55.70	9	3,675	0.25%
2022/09/29	3	56.33	0	0.00	55.50	3	3,732	0.08%
2022/09/22	1	61.00	1	61.90	62.00	0	3,776	0.00%
2022/09/21	0	0.00	4	61.60	61.30	-4	3,785	-0.11%
2022/09/19	10	60.00	0	0.00	59.60	10	3,835	0.26%
2022/09/15	0	63.75	0	0.00	62.70	0	3,874	0.00%
2022/09/13	0	0.00	0.9	64.50	63.80	-0.9	3,959	-0.02%
2022/09/12	2	63.65	3	63.87	64.00	-1	4,009	-0.02%
2022/09/07	4	61.40	1	62.60	62.20	3	4,061	0.07%
2022/09/06	5	65.10	19	62.45	61.70	-14	4,059	-0.34%
2022/09/05	5	68.10	0	0.00	66.80	5	3,998	0.13%
2022/09/02	0	0.00	3	67.60	67.60	-3	3,988	-0.08%
2022/09/01	5	67.18	1	66.60	66.90	4	4,277	0.09%
2022/08/31	0	0.00	8	66.40	67.00	-8	4,229	-0.19%
2022/08/30	39	66.04	8	67.21	67.50	31	4,282	0.72%
2022/08/29	12	65.11	0	0.00	67.10	12	4,095	0.29%
2022/08/26	12	65.53	58	67.13	67.90	-46	4,048	-1.14%
2022/08/25	1	62.90	1	63.20	63.90	0	3,867	0.00%
2022/08/24	0.5	62.10	0	0.00	61.60	0.5	3,951	0.01%
2022/08/23	4	62.33	0	0.00	62.50	4	4,030	0.10%
2022/08/22	0.4	61.74	0	0.00	61.30	0.4	4,272	0.01%
2022/08/19	0.3	64.30	0	0.00	63.50	0.3	4,641	0.01%
2022/08/18	0.6	63.60	1	63.80	64.70	-0.4	4,942	-0.01%
2022/08/17	3	64.90	0	0.00	63.90	3	4,933	0.06%
2022/08/12	3	62.90	20	64.70	64.60	-17	4,905	-0.35%
2022/08/11	0	63.30	6	64.00	63.30	-6	4,915	-0.12%
2022/08/10	24	63.90	2	64.10	63.40	22	4,972	0.44%
2022/08/09	5	60.80	3	61.70	61.70	2	4,930	0.04%
2022/08/04	0.1	57.80	0	0.00	57.60	0.1	5,022	0.00%
2022/08/02	3.1	58.17	0	0.00	58.00	3.1	5,094	0.06%
2022/07/27	3	63.20	0	0.00	64.20	3	5,163	0.06%
2022/07/22	0	0.00	3	66.70	64.50	-3	5,287	-0.06%
2022/07/21	3	65.73	0.2	65.40	65.70	2.9	5,437	0.05%
2022/07/19	2	65.15	1	65.70	65.40	1	5,693	0.02%
2022/07/18	4	65.20	12	64.83	65.30	-8	5,798	-0.14%
2022/07/15	1	65.30	7	64.11	64.80	-6	6,115	-0.10%
2022/07/11	2	62.60	2	63.10	62.00	0	6,828	0.00%
2022/07/08	0	0.00	1	62.00	61.60	-1	7,490	-0.01%
2022/07/07	8.1	57.94	9	59.56	60.70	-1	8,395	-0.01%
2022/07/06	0.1	55.19	0	0.00	55.30	0.1	8,777	0.00%
2022/07/05	0.1	54.80	1	54.80	55.80	-0.9	9,221	-0.01%
2022/07/04	3.1	53.91	2	53.60	53.70	1.1	9,515	0.01%
2022/07/01	2.1	58.91	0	0.00	54.00	2.1	9,539	0.02%
2022/06/30	3.1	60.52	4	59.33	59.10	-1	9,538	-0.01%
2022/06/28	1.1	60.87	1	61.40	61.40	0.1	9,557	0.00%
2022/06/27	5	60.94	0	0.00	62.20	5	9,604	0.05%
2022/06/24	7.1	60.50	4	59.78	58.70	3.1	9,838	0.03%
2022/06/23	2.1	59.57	0	0.00	59.00	2.1	9,985	0.02%
2022/06/22	2.1	60.01	0	0.00	60.00	2.1	9,979	0.02%
2022/06/21	0	0.00	2	64.20	63.80	-2	9,996	-0.02%
2022/06/20	2	60.80	0	0.00	60.90	2	9,971	0.02%
2022/06/17	2	65.10	0	0.00	65.80	2	9,909	0.02%
2022/06/16	0	0.00	1	67.60	64.50	-1	9,867	-0.01%
2022/06/15	1	66.80	2	67.25	65.90	-1	9,815	-0.01%
2022/06/13	2.1	66.66	1	66.60	66.20	1.1	9,731	0.01%
2022/06/10	10.1	69.05	10	69.02	68.60	0.1	9,675	0.00%
2022/06/09	2	67.15	3	67.13	67.50	-1	9,317	-0.01%
2022/06/08	2	67.20	2	66.65	66.90	0	9,253	0.00%
2022/06/07	5	66.32	0	0.00	66.60	5	9,139	0.05%
2022/06/06	1	63.10	3	64.83	65.00	-2	9,048	-0.02%
2022/06/02	5	64.64	1	63.80	63.90	4	9,019	0.04%
2022/06/01	6	67.28	1	67.30	65.80	5	8,956	0.06%
2022/05/31	4	66.30	3	66.37	66.00	1	8,845	0.01%
2022/05/30	8	66.33	9	66.50	67.10	-1	8,775	-0.01%
2022/05/27	22.1	65.07	24	64.95	65.60	-2	8,519	-0.02%
2022/05/26	3.1	63.58	9	63.17	62.40	-6	8,117	-0.07%
2022/05/25	0	0.00	1	59.80	59.80	-1	7,760	-0.01%
2022/05/20	4	59.48	4	59.75	59.30	0	7,865	0.00%
2022/05/19	1	57.80	2	59.25	59.50	-1	7,835	-0.01%
2022/05/18	17	59.38	14	59.14	59.00	3	7,786	0.04%
2022/05/17	0	0.00	2	57.10	57.80	-2	7,683	-0.03%
2022/05/16	28	57.16	28	57.42	57.00	0	7,643	0.00%
2022/05/13	1	53.30	4	53.68	53.70	-3	7,512	-0.04%
2022/05/12	18.1	54.62	16	54.43	52.70	2.1	7,495	0.03%
2022/05/11	16	56.74	12	56.77	55.00	4	7,419	0.05%
2022/05/10	3.2	56.70	2	56.80	56.50	1.2	7,340	0.02%
2022/05/09	1.2	58.37	2	60.35	57.30	-0.9	7,300	-0.01%
2022/05/06	5	61.56	2	61.60	61.60	3	7,191	0.04%
2022/05/05	5.2	63.66	5	63.50	63.50	0.2	7,146	0.00%
2022/05/04	3.1	62.21	3	62.00	62.00	0.1	7,084	0.00%
2022/05/03	1.1	61.58	4	62.10	61.70	-2.9	7,054	-0.04%
2022/04/29	1.2	63.79	6	64.13	62.40	-4.9	7,021	-0.07%
2022/04/28	11	63.73	7	63.89	62.70	4	6,981	0.06%
2022/04/27	9	63.06	6	63.73	62.70	3	6,875	0.04%
2022/04/26	4	65.85	6	67.97	68.00	-2	6,673	-0.03%
2022/04/25	4	65.10	10	64.76	63.60	-6	6,488	-0.09%
2022/04/22	26	68.28	15	68.97	67.50	11	6,385	0.17%
2022/04/21	20	71.67	18	71.84	71.50	2	6,297	0.03%
2022/04/20	3	69.33	2	69.70	69.70	1	5,970	0.02%
2022/04/19	13	70.14	17	71.42	69.20	-4	5,891	-0.07%
2022/04/18	8.1	68.81	10	70.17	67.40	-1.9	5,820	-0.03%
2022/04/15	7	73.07	4	73.20	74.00	3	5,625	0.05%
2022/04/14	31	73.92	17	75.59	75.50	14	5,488	0.26%
2022/04/13	12	73.63	15	74.17	73.60	-3	4,810	-0.06%
2022/04/12	19	71.11	36	71.45	73.20	-17	3,814	-0.45%
2022/04/11	19	68.43	18	68.10	66.60	1	3,420	0.03%
2022/04/08	1	65.60	11	66.50	66.50	-10	3,033	-0.33%
2022/04/07	1	63.40	0	0.00	60.50	1	2,749	0.04%
2022/04/06	2	62.30	4.1	63.20	64.00	-2.1	2,757	-0.07%
2022/03/30	0.3	62.70	4	63.45	62.20	-3.8	3,560	-0.11%
2022/03/29	32.1	64.31	7.1	64.19	62.30	25.1	3,528	0.71%
2022/03/28	1.1	60.12	8	60.59	63.20	-6.9	3,308	-0.21%
2022/03/25	0	0.00	2	59.70	59.20	-2	3,167	-0.06%
2022/03/24	3	58.90	4	59.10	59.70	-1	3,156	-0.03%
2022/03/23	2	57.70	9	57.56	57.20	-7	3,127	-0.22%
2022/03/22	1	56.00	5	56.50	56.60	-4	3,194	-0.13%
2022/03/11	0.2	54.70	0	0.00	54.10	0.2	4,009	0.00%
2022/03/09	3	53.30	1	53.50	53.50	2	4,394	0.05%
2022/03/08	5	54.64	0	0.00	52.20	5	5,159	0.10%
2022/03/03	2	57.75	3	57.53	56.50	-1	6,041	-0.02%
2022/02/25	0	0.00	0	55.05	55.20	0	7,142	0.00%
2022/02/23	1	57.80	2	57.80	57.80	-1	8,417	-0.01%
2022/02/22	13	59.20	7	59.34	57.80	6	8,484	0.07%
2022/02/18	0	0.00	1	55.00	55.40	-1	8,788	-0.01%
2022/02/17	2	55.80	0	0.00	55.30	2	9,146	0.02%
2022/02/14	1	54.50	1	54.20	54.00	0	9,233	0.00%
2022/02/08	3	55.80	0	0.00	57.40	3	9,285	0.03%
2022/01/24	0	0.00	8	52.96	55.90	-8	9,534	-0.08%
2022/01/21	1	54.40	0	0.00	54.40	1	9,649	0.01%
2022/01/14	2	56.15	1	56.90	56.00	1	9,985	0.01%
2022/01/13	1	58.90	0	0.00	59.30	1	9,945	0.01%
2022/01/11	10	62.56	1	62.30	62.10	9	9,860	0.09%
2022/01/10	2	60.00	3	60.80	61.30	-1	9,615	-0.01%
2022/01/05	3	60.67	1	60.70	60.70	2	9,463	0.02%
2022/01/04	3	61.20	0	0.00	61.10	3	9,427	0.03%
2021/12/29	1	63.30	1	63.90	63.80	0	9,202	0.00%
2021/12/28	2	66.65	1	65.70	64.30	1	9,157	0.01%
2021/12/27	8	67.26	3	67.47	65.30	5	9,033	0.06%
2021/12/24	2	68.40	13	70.01	70.90	-11	8,684	-0.13%
2021/12/22	1	63.90	0	0.00	63.50	1	8,247	0.01%
2021/12/21	1	62.60	1	63.10	63.00	0	8,198	0.00%
2021/12/20	2	62.85	5	63.50	63.00	-3	8,163	-0.04%
2021/12/17	1	63.80	1	63.10	63.10	0	8,136	0.00%
2021/12/15	3	64.90	5	67.84	65.70	-2	8,003	-0.02%
2021/12/13	1	65.50	0	0.00	65.60	1	7,737	0.01%
2021/12/10	1	65.10	1	66.60	67.50	0	7,674	0.00%
2021/12/09	4	69.15	1	67.40	66.90	3	7,595	0.04%
2021/12/08	6	68.92	1	69.00	67.50	5	7,499	0.07%
2021/12/07	5	70.54	5	70.20	69.00	0	7,420	0.00%
2021/12/06	1	70.90	8	71.49	72.20	-7	7,241	-0.10%
2021/12/03	5	69.78	6	68.72	69.70	-1	7,093	-0.01%
2021/12/02	17	71.26	18	69.43	69.40	-1	6,885	-0.01%
2021/12/01	12	67.88	9	66.20	68.70	3	6,133	0.05%
2021/11/30	9	63.46	3	63.93	62.50	6	5,616	0.11%
2021/11/29	14	60.62	13	61.41	61.00	1	5,450	0.02%
2021/11/26	13	65.73	13	65.95	64.50	0	5,219	0.00%
2021/11/25	5	64.18	9	64.91	63.50	-4	4,685	-0.09%
2021/11/24	34	64.46	22	63.78	64.40	12	4,526	0.27%
2021/11/23	46	62.73	58	63.31	63.60	-12	4,102	-0.29%
2021/11/22	9	58.69	3	58.30	60.90	6	3,228	0.19%
2021/11/19	0	0.00	1	54.50	55.40	-1	2,843	-0.04%
2021/11/18	2	56.90	1	56.00	54.60	1	2,760	0.04%
2021/11/17	10	55.23	10	55.65	54.60	0	2,557	0.00%
2021/11/16	2	53.45	0	0.00	53.30	2	2,341	0.09%
2021/11/15	0	0.00	2	50.90	50.90	-2	2,004	-0.10%
2021/11/09	2	46.60	0	0.00	46.00	2	2,018	0.10%
2021/11/08	0.2	46.29	2	46.90	46.10	-1.8	2,002	-0.09%
2021/11/05	3	46.70	0	0.00	46.65	3	2,043	0.15%
2021/11/04	0.2	48.68	0	0.00	47.70	0.2	2,078	0.01%
2021/11/02	1	50.80	1	49.60	49.00	0	2,193	0.00%
2021/10/29	0	0.00	1	49.60	49.95	-1	2,034	-0.05%
2021/10/28	5	48.15	11	47.53	48.50	-6	1,901	-0.32%
2021/10/27	0	0.00	2	45.60	47.05	-2	1,658	-0.12%
2021/10/26	1	43.55	0	0.00	42.80	1	1,606	0.06%
2021/10/25	1	42.30	0	0.00	42.25	1	1,633	0.06%
2021/10/22	0.2	41.60	0	0.00	41.55	0.2	1,666	0.01%
2021/10/18	1	39.15	0	0.00	39.35	1	2,169	0.05%
2021/10/15	1	38.85	0	0.00	39.00	1	2,275	0.04%
2021/10/14	0	0.00	4	37.65	37.90	-4	2,392	-0.17%
2021/10/08	1	38.95	0	0.00	39.10	1	2,613	0.04%
2021/10/06	0.5	37.30	0	0.00	37.20	0.5	3,258	0.02%
2021/09/24	0.2	42.75	0	0.00	42.40	0.2	4,507	0.00%
2021/09/23	0.2	41.80	0	0.00	41.85	0.2	5,004	0.00%
2021/09/17	0.1	42.40	0	0.00	42.90	0.1	5,561	0.00%
2021/09/16	0	42.20	0	0.00	42.00	0	5,720	0.00%
2021/09/10	2	43.90	0	0.00	44.10	2	5,819	0.03%
2021/09/09	0.1	42.20	0	0.00	42.30	0.1	5,797	0.00%
2021/09/08	0.1	42.23	1	42.75	41.60	-0.9	5,814	-0.02%
2021/09/07	1	41.00	0	0.00	41.30	1	5,808	0.02%
2021/09/03	1	43.00	1	43.80	42.90	0	5,824	0.00%
2021/09/01	0.2	44.40	0	0.00	44.35	0.2	5,856	0.00%
2021/08/31	1	44.00	0	0.00	43.65	1	5,887	0.02%
2021/08/26	0	0.00	1	45.60	45.60	-1	5,970	-0.02%
2021/08/24	3	44.58	0	0.00	44.25	3	6,162	0.05%
2021/08/23	2	44.40	0	0.00	45.70	2	6,180	0.03%
2021/08/19	0	43.00	0	0.00	42.00	0	6,184	0.00%
2021/08/18	2	43.00	1	42.00	44.40	1	6,187	0.02%
2021/08/12	0	0.00	1	48.45	48.45	-1	6,226	-0.02%
2021/08/10	0	0.00	1	50.80	50.70	-1	6,224	-0.02%
2021/08/09	0	0.00	1	52.80	50.80	-1	6,225	-0.02%
2021/08/06	0	0.00	5	52.10	52.40	-5	6,176	-0.08%
2021/08/05	3	51.33	3	51.20	50.70	0	6,140	0.00%
2021/08/04	0	49.60	2	50.10	49.55	-2	6,171	-0.03%
2021/07/30	2	51.25	0	0.00	50.10	2	6,300	0.03%
2021/07/29	32	52.28	30	51.55	51.90	2	6,386	0.03%
2021/07/27	0	0.00	1	51.60	51.70	-1	6,456	-0.02%
2021/07/26	2	55.80	2	54.65	54.50	0	6,436	0.00%
2021/07/23	0	0.00	1	53.40	53.40	-1	6,387	-0.02%
2021/07/22	21	53.00	19	52.94	53.20	2	6,320	0.03%
2021/07/20	5	51.40	6	51.20	49.10	-1	6,134	-0.02%
2021/07/16	1	53.50	20	52.60	52.50	-19	6,108	-0.31%
2021/07/15	0	0.00	1	52.60	53.10	-1	6,083	-0.02%
2021/07/14	11	54.02	13	54.62	53.60	-2	6,087	-0.03%
2021/07/13	25	59.40	28	59.82	53.50	-3	5,965	-0.05%
2021/07/12	12	54.64	11.1	54.28	55.20	0.9	5,552	0.02%
2021/07/09	0	0.00	5	52.10	52.00	-5	5,479	-0.09%
2021/07/08	10	53.86	5	53.16	53.10	5	5,582	0.09%
2021/07/07	2	53.20	5	52.96	52.50	-3	5,680	-0.05%
2021/07/06	5	54.22	4	54.30	53.90	1	5,744	0.02%
2021/07/05	14	57.24	11	58.50	55.60	3	6,053	0.05%
2021/07/02	6	52.88	11	53.86	53.70	-5	5,760	-0.09%
2021/07/01	6.1	52.73	13	51.80	51.80	-7	5,710	-0.12%
2021/06/30	19.2	55.01	13	54.06	51.70	6.2	5,613	0.11%
2021/06/29	27	49.89	11	51.73	53.00	16	5,216	0.31%
2021/06/28	4	45.84	15	47.07	48.20	-11	4,931	-0.22%
2021/06/25	0	0.00	8	44.81	45.20	-8	4,869	-0.16%
2021/06/24	7.1	42.75	0	0.00	42.65	7.1	4,807	0.15%
2021/06/23	5	42.72	0	0.00	43.35	5	4,998	0.10%
2021/06/21	1	40.05	0	0.00	40.25	1	5,428	0.02%
2021/06/18	2	43.00	0	0.00	42.25	2	5,655	0.04%
2021/06/16	2	42.28	0	0.00	41.80	2	6,504	0.03%
2021/06/15	0	0.00	1	42.70	42.60	-1	6,967	-0.01%
2021/06/11	5	43.60	5	43.00	43.00	0	7,247	0.00%
2021/06/08	10	43.79	1	42.60	42.60	9	7,884	0.11%
2021/06/04	1	43.40	0	0.00	43.30	1	8,120	0.01%
2021/06/02	10	46.14	2	46.53	46.00	8	8,309	0.10%
2021/06/01	2	41.90	0	0.00	44.85	2	8,976	0.02%
2021/05/28	1.1	40.47	0	0.00	40.55	1.1	9,482	0.01%
2021/05/27	1.2	40.40	1	40.65	39.70	0.2	9,565	0.00%
2021/05/26	0.1	41.00	0	0.00	40.30	0.1	9,776	0.00%
2021/05/25	0.1	41.55	1	42.20	40.90	-0.9	9,802	-0.01%
2021/05/24	0.1	38.40	0	0.00	40.35	0.1	9,804	0.00%
2021/05/20	0	0.00	1	38.50	36.80	-1	10,309	-0.01%
2021/05/19	10	38.58	0	0.00	38.80	10	10,537	0.09%
2021/05/18	0	0.00	0.1	34.65	36.95	-0.1	10,627	0.00%
2021/05/17	0	0.00	23	33.74	33.60	-23	10,660	-0.22%
2021/05/14	3	38.97	1	37.75	37.30	2	10,695	0.02%
2021/05/12	2	39.55	2	37.88	37.65	0	11,148	0.00%
2021/05/10	0	0.00	3	45.40	44.05	-3	11,098	-0.03%
2021/05/06	2	47.55	1	44.70	44.75	1	11,378	0.01%
2021/05/05	0	0.00	8	46.83	46.30	-8	11,324	-0.07%
2021/05/04	4	43.89	2	41.95	42.85	2	11,257	0.02%
2021/05/03	2	46.55	3	48.70	45.90	-1	11,200	-0.01%
2021/04/29	3	47.65	0	0.00	46.50	3	11,190	0.03%
2021/04/28	1	49.80	0	0.00	49.05	1	11,251	0.01%
2021/04/27	1	50.70	0	0.00	49.60	1	11,282	0.01%
2021/04/26	0	0.00	2	51.65	50.90	-2	11,428	-0.02%
2021/04/23	4	49.65	4	50.85	51.80	0	11,440	0.00%
2021/04/22	1	52.10	23	50.02	48.35	-22	11,440	-0.19%
2021/04/21	1	52.50	1	52.20	52.00	0	11,443	0.00%
2021/04/20	1	54.30	2	55.00	52.70	-1	11,510	-0.01%
2021/04/19	1	50.70	1	53.50	52.80	0	11,599	0.00%
2021/04/16	4	53.75	0.4	53.80	53.30	3.6	12,033	0.03%
2021/04/14	0.2	54.30	0	0.00	54.30	0.2	12,283	0.00%
2021/04/13	15.1	60.36	6	60.90	54.00	9.1	12,165	0.07%
2021/04/12	10	56.40	0	0.00	57.80	10	12,098	0.08%
2021/04/09	32	57.03	33	55.32	55.00	-1	11,967	-0.01%
2021/04/08	5	51.70	1	53.60	53.60	4	11,780	0.03%
2021/04/07	6.2	47.47	4.1	47.89	48.75	2.1	11,697	0.02%
2021/04/06	1	47.55	1	46.90	47.00	0	11,563	0.00%
2021/04/01	0	0.00	2	46.85	46.65	-2	11,490	-0.02%
2021/03/31	2	46.13	1	45.50	45.65	1	11,387	0.01%
2021/03/29	1	46.65	1	46.25	46.30	0	11,174	0.00%
2021/03/26	3	48.37	4	48.30	47.10	-1	11,115	-0.01%
2021/03/24	3	47.42	4	47.59	45.75	-1	10,731	-0.01%
2021/03/23	2	44.35	0	0.00	44.65	2	10,402	0.02%
2021/03/22	9.1	47.97	6	47.71	47.30	3.1	10,138	0.03%
2021/03/19	2	43.78	2	43.33	44.00	0	9,616	0.00%
2021/03/18	12	40.61	8	40.19	40.00	4	9,244	0.04%
2021/03/17	4	38.49	8	38.86	40.00	-4	8,766	-0.05%
2021/03/12	0	0.00	2	33.98	34.60	-2	8,105	-0.02%
2021/03/11	5	31.80	2	31.55	32.20	3	7,787	0.04%
2021/03/05	6	32.83	3	31.97	30.30	3	7,445	0.04%
2021/03/04	18	31.52	13	32.21	32.65	5	6,603	0.08%
2021/02/26	7	28.77	7	29.14	29.10	0	5,976	0.00%
2021/02/25	1	28.05	2	28.00	27.70	-1	5,739	-0.02%
2021/02/23	8	28.49	6	28.95	28.60	2	5,610	0.04%
2021/02/22	11	30.35	41	29.97	29.90	-30	5,484	-0.55%
2021/02/19	42	28.45	0	0.00	28.50	42	5,051	0.83%
2021/02/18	0	0.00	5	25.20	25.95	-5	4,792	-0.10%
2021/02/04	8	24.71	2	24.70	24.70	6	4,499	0.13%
2021/02/03	0	0.00	2	24.05	24.60	-2	4,052	-0.05%
2021/02/02	1	21.20	0	0.00	22.40	1	3,927	0.03%
2021/01/29	4	23.90	3	22.72	23.00	1	3,824	0.03%
2021/01/28	27	24.48	29	24.55	24.15	-2	3,743	-0.05%
2021/01/27	1	23.50	0	0.00	23.75	1	3,454	0.03%
2021/01/25	0	0.00	1	22.55	22.85	-1	3,347	-0.03%
2021/01/21	4	23.80	6	23.93	23.80	-2	3,261	-0.06%
2021/01/19	3	23.93	8	24.58	24.30	-5	3,019	-0.17%
2021/01/15	1	22.50	0	0.00	22.15	1	2,825	0.04%
2021/01/14	2	23.05	0	0.00	23.15	2	2,767	0.07%
2021/01/13	0	0.00	1	23.70	23.70	-1	2,698	-0.04%
2021/01/12	4	24.43	6	24.73	23.75	-2	2,586	-0.08%
2021/01/11	15	24.70	15	24.73	25.90	0	2,403	0.00%
2021/01/08	1	23.35	10	22.30	23.80	-9	1,892	-0.48%
2021/01/07	10	21.65	6	21.65	21.65	4	1,690	0.24%
2021/01/06	3	20.55	7	19.70	19.70	-4	1,515	-0.26%
2021/01/05	7	20.96	5	20.96	20.25	2	1,476	0.14%
2021/01/04	5	19.75	5	20.10	20.10	0	1,344	0.00%
2020/12/31	46	20.35	43	20.50	20.15	3	1,318	0.23%
2020/12/30	3	19.40	3	19.65	19.55	0	1,064	0.00%
2020/12/28	2	18.95	2	19.10	19.15	0	1,015	0.00%
2020/12/25	5	19.05	7	18.86	18.80	-2	1,001	-0.20%
2020/12/22	9	19.13	9	19.06	18.70	0	1,008	0.00%
2020/12/21	6	18.90	6	18.60	18.60	0	974	0.00%
2020/12/17	5	18.80	5	18.70	18.70	0	949	0.00%
2020/12/16	2	19.00	2	18.90	18.90	0	958	0.00%
2020/12/14	4	19.20	4	19.10	19.10	0	1,080	0.00%
2020/12/11	5	19.20	5	19.01	19.05	0	1,089	0.00%
2020/12/10	3	19.40	3	19.05	19.05	0	1,089	0.00%
2020/12/09	3	19.25	3	19.40	19.45	0	1,086	0.00%
2020/12/07	5	20.00	5	19.62	19.60	0	1,091	0.00%
2020/12/04	10	19.58	10	19.58	19.65	0	1,086	0.00%
2020/12/03	5	19.85	5	19.60	19.60	0	1,091	0.00%
2020/12/02	37	20.15	37	20.28	20.05	0	1,096	0.00%
2020/12/01	7	19.17	5	19.55	19.35	2	962	0.21%
2020/11/30	5	19.20	5	18.95	18.95	0	981	0.00%
2020/11/27	5	19.30	5	19.15	19.15	0	1,108	0.00%
2020/11/26	15	19.46	15	19.58	19.50	0	1,145	0.00%
2020/11/25	7	19.08	3	19.15	18.90	4	1,245	0.32%
2020/11/11	5	18.55	5	18.65	18.65	0	2,126	0.00%
2020/11/09	1	18.50	1	18.30	18.35	0	2,210	0.00%
2020/10/23	3	20.02	2	19.70	19.75	1	2,516	0.04%
2020/09/24	0	0.00	10	18.70	18.50	-10	3,503	-0.29%
2020/09/18	14	20.38	4	19.85	19.70	10	3,495	0.29%
2020/09/02	5	21.52	1	21.50	21.00	4	3,374	0.12%
2020/08/31	1	19.80	0	0.00	20.45	1	3,376	0.03%
2020/08/21	1	19.30	3	19.12	18.90	-2	3,077	-0.06%
2020/08/19	4	21.69	2	21.35	20.70	2	2,986	0.07%
2020/08/18	0	0.00	1	21.00	21.15	-1	2,624	-0.04%
2020/08/13	0	0.00	1	19.00	18.80	-1	2,389	-0.04%
2020/08/11	26	18.83	27	19.09	18.40	-1	2,284	-0.04%
2020/08/10	0	0.00	5	18.60	18.55	-5	2,181	-0.23%
2020/08/06	1	18.30	1	18.00	17.85	0	2,173	0.00%
2020/08/05	8	18.52	1	18.60	18.60	7	2,165	0.32%
2020/07/21	40	19.33	37	19.33	19.30	3	2,253	0.13%
2020/07/16	0	0.00	2	17.85	18.05	-2	1,881	-0.11%
2020/07/14	28	18.72	26	19.08	18.05	2	1,850	0.11%
2020/07/08	55	19.31	55	19.47	19.10	0	1,666	0.00%
2020/07/06	21	17.98	21	17.82	17.85	0	1,452	0.00%
2020/06/30	0	0.00	5	17.15	17.00	-5	1,418	-0.35%
2020/06/24	0	0.00	5	17.20	17.15	-5	1,415	-0.35%
2020/06/16	36	17.57	71	17.51	17.60	-35	1,434	-2.44%
2020/06/15	35	16.87	0	0.00	16.45	35	1,371	2.55%
2020/06/10	0	0.00	38	17.55	17.80	-38	1,352	-2.81%
2020/06/09	11	17.90	4	17.65	17.65	7	1,367	0.51%
2020/06/08	1	17.90	8	18.48	17.95	-7	1,367	-0.51%
2020/06/05	61	18.69	78	18.29	18.20	-17	1,342	-1.27%
2020/06/04	15	17.87	0	0.00	17.65	15	1,217	1.23%
2020/06/02	13	17.65	13	17.49	17.40	0	1,220	0.00%
2020/06/01	81	17.65	37	17.38	17.35	44	1,209	3.64%
2020/05/29	0	0.00	46	17.14	17.40	-46	1,188	-3.87%
2020/05/28	14	17.47	8	17.18	17.15	6	1,204	0.50%
2020/05/27	25	17.82	35	17.54	17.50	-10	1,233	-0.81%
2020/05/26	16	17.49	17	17.74	17.90	-1	1,272	-0.08%
2020/05/21	7	17.34	7	17.85	17.70	0	1,289	0.00%
2020/05/20	2	17.25	0	0.00	17.20	2	1,296	0.15%
2020/05/19	0	0.00	2	17.30	17.25	-2	1,404	-0.14%
2020/05/18	2	17.15	10	17.25	17.10	-8	1,485	-0.54%
2020/05/15	27	17.70	8	17.35	17.30	19	1,520	1.25%
2020/05/14	8	17.97	32	17.21	17.05	-24	1,524	-1.57%
2020/05/13	39	17.80	0	0.00	17.90	39	1,529	2.55%
2020/05/12	15	17.71	2	17.70	17.80	13	1,566	0.83%
2020/05/07	20	18.00	20	17.85	17.70	0	1,863	0.00%
2020/05/05	8	18.48	7	18.52	18.05	1	1,949	0.05%
2020/04/30	2	18.18	74	18.09	18.20	-72	2,029	-3.55%
2020/04/28	15	15.27	0	0.00	15.05	15	1,931	0.78%
2020/04/24	1	14.15	0	0.00	14.15	1	1,912	0.05%
2020/04/23	10	14.19	0	0.00	14.10	10	1,916	0.52%
2020/04/22	4	13.95	0	0.00	14.05	4	1,920	0.21%
2020/04/21	30	13.82	0	0.00	13.75	30	1,923	1.56%
2020/04/15	3	14.90	3	14.83	14.85	0	1,942	0.00%
2020/04/01	5	12.40	0	0.00	12.35	5	2,196	0.23%
2020/03/27	0	0.00	2	13.05	12.65	-2	2,278	-0.09%
2020/03/26	2	12.15	0	0.00	12.40	2	2,266	0.09%
2020/03/24	0	0.00	1	11.25	11.25	-1	2,249	-0.04%
2020/03/23	1	10.75	1	10.70	10.45	0	2,242	0.00%
2020/03/20	1	11.55	0	0.00	11.50	1	2,232	0.04%
2020/03/17	0	0.00	1	12.35	12.25	-1	2,182	-0.05%
2020/03/11	10	15.55	0	0.00	15.55	10	2,101	0.48%
2020/03/05	0	0.00	1	18.00	17.80	-1	2,032	-0.05%
2020/02/24	2	19.00	0	0.00	19.00	2	1,866	0.11%
2020/02/20	5	20.12	6	19.87	19.70	-1	1,812	-0.06%
2020/02/19	6	19.45	2	19.60	19.45	4	1,702	0.23%
2020/02/18	1	18.85	0	0.00	18.70	1	1,619	0.06%
2020/02/12	0	0.00	1	19.85	19.70	-1	1,487	-0.07%
2020/02/11	1	19.80	0	0.00	19.85	1	1,418	0.07%
2020/02/10	5	19.65	4	19.58	18.80	1	1,343	0.07%
2020/02/07	0	0.00	2	19.00	18.50	-2	1,185	-0.17%
2020/02/06	1	18.80	0	0.00	19.10	1	1,151	0.09%
2020/02/05	12	18.06	1	19.10	19.35	11	1,052	1.05%
2020/02/04	0	0.00	1	18.10	17.60	-1	886	-0.11%
2020/01/10	0	0.00	1	17.25	17.25	-1	733	-0.14%
2020/01/09	11	17.93	16	17.48	17.25	-5	725	-0.69%
2020/01/08	10	17.60	5	17.80	17.50	5	703	0.71%
2020/01/07	1	17.40	0	0.00	17.30	1	679	0.15%
2020/01/06	2	18.30	7	18.13	18.00	-5	644	-0.78%
2020/01/03	6	17.53	0	0.00	18.15	6	563	1.06%
2019/12/31	1	17.05	1	16.95	16.80	0	406	0.00%
2019/12/25	2	16.35	2	16.75	16.80	0	303	0.00%
2019/11/08	1	16.15	0	0.00	16.35	1	397	0.25%
2019/10/31	0	0.00	3	16.10	15.70	-3	364	-0.82%
2019/10/30	3	15.85	0	0.00	15.85	3	355	0.84%
2019/10/17	0	0.00	3	15.43	15.45	-3	377	-0.79%
2019/10/16	0	0.00	2	15.53	15.55	-2	377	-0.53%
2019/10/15	0	0.00	1	15.55	15.65	-1	377	-0.26%
2019/10/14	0	0.00	2	15.50	15.50	-2	376	-0.53%
2019/10/09	0	0.00	5	15.30	15.35	-5	376	-1.33%
2019/10/07	0	0.00	2	16.00	15.85	-2	376	-0.53%
2019/09/25	0	0.00	4	16.50	16.60	-4	375	-1.07%
2019/09/19	1	16.70	0	0.00	16.70	1	344	0.29%
2019/09/18	4	16.45	0	0.00	17.00	4	326	1.22%
2019/09/17	4	16.70	4	16.35	16.40	0	280	0.00%
2019/09/12	0	0.00	1	15.35	15.40	-1	225	-0.44%
2019/09/11	0	0.00	3	15.45	15.40	-3	225	-1.33%
2019/09/03	0	0.00	1	15.40	15.40	-1	237	-0.42%
2019/08/06	0	0.00	2	14.75	14.80	-2	233	-0.86%
2019/08/05	1	15.20	0	0.00	15.05	1	234	0.43%
2019/07/11	1	14.90	0	0.00	15.15	1	250	0.40%
2019/07/05	1	15.05	0	0.00	14.85	1	259	0.39%
2019/07/01	0	0.00	1	14.60	14.70	-1	265	-0.38%
2019/06/20	1	14.80	0	0.00	14.65	1	287	0.35%
2019/03/18	0	0.00	2	18.40	18.30	-2	1,184	-0.17%
2019/02/27	2	20.05	1	20.25	19.30	1	1,452	0.07%
2019/02/22	1	19.20	1	18.90	18.90	0	1,445	0.00%
2019/02/18	0	0.00	5	18.25	18.35	-5	1,442	-0.35%
2019/02/15	5	18.50	16	18.26	18.20	-11	1,442	-0.76%
2019/02/14	41	19.23	25	18.97	18.75	16	1,437	1.11%
2019/02/13	0	0.00	1	19.00	19.15	-1	1,376	-0.07%
2019/01/11	3	18.80	0	0.00	18.60	3	1,387	0.22%
2018/12/27	0	0.00	1	18.00	17.95	-1	1,269	-0.08%
2018/12/22	1	17.45	1	17.30	17.15	0	1,141	0.00%
2018/12/19	0	0.00	10	17.28	17.10	-10	1,112	-0.90%
2018/12/13	9	19.19	1	19.50	18.65	8	1,082	0.74%
2018/12/12	1	18.75	0	0.00	18.70	1	1,041	0.10%
2018/12/11	3	18.80	0	0.00	18.75	3	1,026	0.29%
2018/11/23	50	17.37	50	17.52	17.35	0	665	0.00%
2018/11/21	5	16.85	5	17.05	16.90	0	567	0.00%
2018/11/20	0	0.00	5	16.52	16.60	-5	496	-1.01%
2018/11/19	0	0.00	2	16.45	16.45	-2	485	-0.41%
2018/10/30	1	13.20	0	0.00	13.30	1	452	0.22%
2018/10/29	0	0.00	3	13.80	13.45	-3	457	-0.66%
2018/10/25	1	14.35	0	0.00	13.95	1	464	0.22%
2018/10/17	1	16.00	0	0.00	15.55	1	527	0.19%
2018/10/15	1	15.35	0	0.00	15.25	1	548	0.18%
2018/10/11	2	14.90	0	0.00	14.85	2	562	0.36%
2018/10/08	1	17.15	0	0.00	16.35	1	604	0.17%
2018/10/02	1	19.10	0	0.00	19.05	1	829	0.12%
2018/09/19	2	19.35	0	0.00	18.95	2	1,031	0.19%
2018/09/18	2	19.05	2	19.00	19.00	0	1,066	0.00%
2018/08/27	0	0.00	2	20.55	20.75	-2	2,412	-0.08%
2018/08/13	2	20.20	0	0.00	19.80	2	2,603	0.08%
2018/07/30	0	0.00	4	22.36	22.35	-4	2,678	-0.15%
2018/07/16	0	0.00	4	24.90	24.40	-4	2,658	-0.15%
2018/07/12	6	23.48	2	22.85	23.95	4	2,461	0.16%
2018/07/03	1	26.30	2	26.20	24.50	-1	2,392	-0.04%
2018/06/22	2	24.35	0	0.00	24.25	2	2,333	0.09%
2018/06/20	0	0.00	1	23.80	24.50	-1	2,319	-0.04%
2018/06/13	0	0.00	5	28.65	27.85	-5	2,215	-0.23%
2018/06/12	6	28.60	2	28.15	29.50	4	2,090	0.19%
2018/06/11	3	27.87	3	27.50	27.50	0	1,835	0.00%
2018/06/04	0	0.00	1	23.70	23.35	-1	1,727	-0.06%
2018/05/25	3	24.37	2	23.80	23.65	1	1,795	0.06%
2018/05/21	8	22.32	8	22.55	22.35	0	1,767	0.00%
2018/04/25	0	0.00	1	20.00	20.60	-1	2,089	-0.05%
2018/04/19	1	23.45	20	23.39	23.40	-19	2,034	-0.93%
2018/04/16	0	0.00	15	23.30	23.30	-15	2,031	-0.74%
2018/04/13	5	23.50	0	0.00	23.35	5	2,067	0.24%
2018/03/31	30	24.97	0	0.00	24.30	30	2,112	1.42%
2018/03/29	0	0.00	1	23.85	23.50	-1	2,055	-0.05%
2018/03/21	0	0.00	1	24.55	24.45	-1	2,034	-0.05%
2018/03/20	2	23.85	0	0.00	23.55	2	2,007	0.10%
2018/03/15	1	25.10	0	0.00	25.15	1	2,021	0.05%
2018/03/14	53	25.72	55	25.93	25.50	-2	2,026	-0.10%
2018/03/13	0	0.00	1	24.55	24.85	-1	1,925	-0.05%
2018/03/12	3	24.43	4	24.50	24.65	-1	1,932	-0.05%
2018/03/09	13	24.98	10	24.98	25.00	3	1,901	0.16%
2018/03/08	0	0.00	1	23.85	23.85	-1	1,687	-0.06%
2018/03/06	23	22.05	23	22.18	22.15	0	1,717	0.00%
2018/03/01	0	0.00	1	21.35	21.20	-1	1,784	-0.06%
2018/02/26	2	21.70	0	0.00	21.55	2	1,850	0.11%
2018/02/12	2	18.90	2	18.98	19.00	0	2,518	0.00%
2018/02/09	1	18.65	1	19.30	18.65	0	2,805	0.00%
2018/02/08	1	20.65	0	0.00	20.65	1	2,810	0.04%
2018/02/02	10	24.40	11	23.80	23.70	-1	2,854	-0.04%
2018/02/01	1	23.90	0	0.00	23.95	1	2,890	0.03%
2018/01/29	0	0.00	2	24.40	23.80	-2	3,293	-0.06%
2018/01/26	4	23.81	4	23.63	24.55	0	3,259	0.00%
2018/01/17	4	22.65	2	22.45	22.45	2	4,017	0.05%
2018/01/10	1	22.35	1	22.25	22.50	0	4,988	0.00%
2018/01/09	1	21.65	1	23.40	22.05	0	5,172	0.00%
2018/01/08	17	23.69	15	23.43	23.20	2	5,521	0.04%
2018/01/04	1	23.95	0	0.00	24.25	1	6,084	0.02%
2018/01/02	0	0.00	1	23.75	23.70	-1	6,114	-0.02%