富鼎 (8261)-元富-新興券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	83.90	1	84.20	83.20	0	2,509	0.00%
2025/01/09	0.1	84.29	0	0.00	83.00	0.1	2,512	0.00%
2025/01/07	1	89.20	0	0.00	88.60	1	2,486	0.04%
2025/01/03	0	89.10	0	0.00	87.80	0	2,478	0.00%
2024/12/31	0	0.00	1	92.00	91.70	-1	2,479	-0.04%
2024/12/27	1	94.50	1	95.00	94.20	0	2,477	0.00%
2024/12/25	0	0.00	1	93.00	93.80	-1	2,457	-0.04%
2024/12/23	1	93.10	8	92.18	92.80	-7	2,462	-0.28%
2024/12/19	0	0.00	1	89.20	89.90	-1	2,466	-0.04%
2024/12/18	0	0.00	6	90.40	91.30	-6	2,457	-0.24%
2024/12/13	1	91.20	0	0.00	89.70	1	2,430	0.04%
2024/12/12	0	0.00	1	91.50	91.50	-1	2,419	-0.04%
2024/12/11	0	0.00	30	93.66	94.30	-30	2,393	-1.25%
2024/12/10	2	94.30	1	94.90	93.90	1	2,378	0.04%
2024/12/09	15	97.37	8	96.98	95.30	7	2,355	0.30%
2024/12/06	37	96.10	3	96.33	97.50	34	2,208	1.54%
2024/12/05	0	0.00	2	94.80	93.10	-2	2,130	-0.09%
2024/12/04	2	92.70	0	0.00	95.40	2	2,096	0.10%
2024/12/03	0	90.40	0	0.00	90.20	0	2,055	0.00%
2024/11/29	0	0.00	1	90.80	91.20	-1	2,036	-0.05%
2024/11/28	0.1	88.70	0	0.00	89.80	0.1	2,025	0.00%
2024/11/27	1	93.12	1	92.50	92.50	0	1,980	0.00%
2024/11/26	1	95.00	11	96.18	95.00	-10	1,958	-0.51%
2024/11/25	0	0.00	2	97.35	97.50	-2	1,936	-0.10%
2024/11/22	0	0.00	1	97.50	95.90	-1	1,894	-0.05%
2024/11/21	3	92.90	3	94.03	94.80	0	1,843	0.00%
2024/11/20	5	96.72	7	95.76	95.00	-2	1,810	-0.11%
2024/11/19	5	96.58	8	96.59	96.70	-3	1,735	-0.17%
2024/11/18	1	92.71	1	93.40	93.00	0	1,680	0.00%
2024/11/15	4	95.75	4	95.90	95.40	0	1,645	0.00%
2024/11/14	5	96.90	7	96.93	96.30	-2	1,597	-0.13%
2024/11/13	4	94.55	4	94.43	94.80	0	1,514	0.00%
2024/11/12	14	96.29	12	96.66	94.70	2	1,472	0.14%
2024/11/11	3	97.70	2	97.75	98.20	1	1,391	0.07%
2024/11/08	9	98.04	8.1	97.54	99.00	0.9	1,306	0.07%
2024/11/07	51	94.33	41	94.68	95.70	10	1,023	0.98%
2024/11/06	5	92.80	4.1	93.94	91.90	0.9	822	0.11%
2024/11/05	5	85.22	3.4	91.50	91.50	1.6	535	0.30%
2024/11/04	0	83.40	1	83.50	83.20	-1	367	-0.27%
2024/10/30	0	0.00	1	79.30	78.80	-1	369	-0.27%
2024/10/23	2	79.25	0	0.00	78.60	2	365	0.55%
2024/09/30	0	0.00	3	82.10	82.60	-3	414	-0.72%
2024/09/27	3	82.00	0	0.00	82.20	3	434	0.69%
2024/09/24	2	83.30	1	81.40	83.00	1	406	0.25%
2024/09/13	1	77.10	0	0.00	77.40	1	398	0.25%
2024/08/09	0	0.00	1	73.20	73.40	-1	526	-0.19%
2024/08/06	0	0.00	2	66.10	68.20	-2	520	-0.38%
2024/08/05	1.1	71.99	0	0.00	69.20	1.1	512	0.21%
2024/08/02	1	78.20	1	79.00	76.80	0	501	0.00%
2024/08/01	1	79.70	1	80.00	80.00	0	498	0.00%
2024/07/31	0	0.00	10	79.24	79.00	-10	502	-1.99%
2024/07/30	6	76.38	1	76.80	77.30	5	502	0.99%
2024/07/29	6	79.07	1	76.70	76.70	5	500	1.00%
2024/07/26	2	78.60	1	79.30	78.80	1	495	0.20%
2024/07/23	0	0.00	2	80.00	80.00	-2	498	-0.40%
2024/07/22	1	82.00	1	81.10	79.30	0	498	0.00%
2024/07/19	1	84.90	1	83.90	83.20	0	493	0.00%
2024/07/18	0	0.00	1	86.00	85.30	-1	490	-0.20%
2024/07/16	0	0.00	1	87.90	87.80	-1	485	-0.21%
2024/07/15	1	87.00	1	87.00	86.50	0	484	0.00%
2024/07/12	1	87.50	1	86.90	86.90	0	485	0.00%
2024/07/10	0	0.00	2	87.45	87.00	-2	490	-0.41%
2024/07/09	1	87.20	0	0.00	85.90	1	492	0.20%
2024/07/03	0	0.00	2	87.15	87.20	-2	487	-0.41%
2024/07/02	1	85.50	0	0.00	86.00	1	468	0.21%
2024/07/01	1	85.50	1	86.00	85.60	0	470	0.00%
2024/06/28	0	0.00	1	85.40	85.60	-1	491	-0.20%
2024/06/26	1	85.30	0	0.00	84.80	1	517	0.19%
2024/06/25	1	83.80	4	84.35	85.10	-3	569	-0.53%
2024/06/24	0	0.00	1	85.30	84.60	-1	567	-0.18%
2024/06/21	1	85.60	0	0.00	86.10	1	569	0.18%
2024/06/20	1	85.70	1	85.70	85.60	0	571	0.00%
2024/06/19	0	0.00	1	84.80	84.80	-1	574	-0.17%
2024/06/18	1	86.20	1	85.40	85.30	0	572	0.00%
2024/06/17	1	87.10	0	0.00	86.50	1	566	0.18%
2024/06/13	0	0.00	1.8	82.59	82.60	-1.8	539	-0.34%
2024/06/12	1	81.80	0	0.00	81.80	1	541	0.18%
2024/06/11	0	0.00	1	83.50	82.10	-1	543	-0.18%
2024/06/07	3	82.40	2	83.20	83.00	1	550	0.18%
2024/06/06	1	82.20	3	82.60	81.90	-2	558	-0.36%
2024/06/05	1	82.60	1	83.80	82.60	0	552	0.00%
2024/06/04	1	82.60	2	82.80	83.10	-1	558	-0.18%
2024/06/03	1	82.60	1	82.70	82.70	0	571	0.00%
2024/05/31	3	84.30	2	84.70	82.80	1	578	0.17%
2024/05/30	3	84.43	2	85.95	83.60	1	575	0.17%
2024/05/29	2	84.60	1	84.60	84.60	1	573	0.17%
2024/05/28	1	84.80	0.1	84.65	84.80	0.9	574	0.16%
2024/05/24	1	81.00	2	81.65	81.80	-1	563	-0.18%
2024/05/22	0	0.00	0	83.40	83.30	0	569	-0.01%
2024/05/21	1	82.30	1	82.40	82.40	0	572	0.00%
2024/05/20	1	82.40	1	82.30	82.30	0	575	0.00%
2024/05/17	1	83.00	1	82.60	82.60	0	580	0.00%
2024/05/14	0	0.00	1	83.30	83.30	-1	617	-0.16%
2024/05/13	1	83.50	0	0.00	82.70	1	623	0.16%
2024/05/08	1	83.00	1	84.20	83.50	0	629	0.00%
2024/05/07	1	83.10	1	83.30	83.30	0	632	0.00%
2024/05/06	1	81.70	2	83.10	83.10	-1	638	-0.16%
2024/05/03	1	81.90	1	81.60	81.60	0	639	0.00%
2024/05/02	2	82.00	2.1	82.76	82.40	-0.1	647	-0.01%
2024/04/30	0	0.00	1.1	82.50	81.90	-1.1	655	-0.16%
2024/04/26	1	79.90	1	79.90	79.90	0	664	0.00%
2024/04/24	1	80.30	0	80.50	80.60	1	672	0.14%
2024/04/22	1.1	79.26	2	78.30	78.30	-0.9	700	-0.12%
2024/04/19	0.1	80.77	0	0.00	79.90	0.1	698	0.01%
2024/04/18	1	82.90	0	0.00	82.00	1	689	0.15%
2024/04/17	1	82.91	1	83.70	83.50	0	689	0.00%
2024/04/16	0	0.00	3	82.27	82.00	-3	691	-0.43%
2024/04/15	1	84.70	0	0.00	84.60	1	683	0.15%
2024/04/12	2.1	85.85	1	85.60	85.60	1.1	686	0.16%
2024/04/11	3.1	86.67	0	0.00	86.70	3.1	686	0.44%
2024/04/10	1	86.90	11	87.05	86.50	-10	688	-1.45%
2024/04/09	0	0.00	1	86.20	86.20	-1	696	-0.14%
2024/04/08	1	87.60	0	0.00	87.10	1	696	0.14%
2024/04/03	1	88.60	1	88.20	87.90	0	702	0.00%
2024/04/02	0	0.00	1	89.50	89.00	-1	711	-0.14%
2024/04/01	0	0.00	3	88.80	88.90	-3	691	-0.43%
2024/03/29	3.1	87.59	0	0.00	87.00	3.1	681	0.45%
2024/03/28	1	85.80	8	86.94	88.50	-7	670	-1.04%
2024/03/27	1	84.30	0	0.00	84.60	1	624	0.16%
2024/03/26	0	0.00	1	83.90	83.90	-1	635	-0.16%
2024/03/25	1	85.60	1	86.20	85.20	0	645	0.00%
2024/03/21	2.1	84.10	2	84.00	84.00	0.1	678	0.01%
2024/03/20	0	0.00	1	84.20	84.20	-1	695	-0.14%
2024/03/19	1	85.10	0	0.00	84.60	1	712	0.14%
2024/03/18	19	85.91	9	86.24	84.90	10	724	1.38%
2024/03/15	2	84.45	2	84.70	84.20	0	771	0.00%
2024/03/14	0	0.00	3	84.80	84.60	-3	812	-0.37%
2024/03/13	1.1	85.64	2	85.05	84.60	-0.9	862	-0.10%
2024/03/12	2	86.70	0	0.00	86.50	2	885	0.23%
2024/03/11	0	0.00	1	85.00	85.00	-1	902	-0.11%
2024/03/08	0	0.00	2	85.30	84.30	-2	927	-0.22%
2024/03/07	1	85.50	1	84.50	84.50	0	949	0.00%
2024/03/06	1	87.20	0	0.00	86.40	1	986	0.10%
2024/03/05	0.1	87.30	1	87.50	87.50	-0.9	1,128	-0.08%
2024/03/04	1	88.00	0	0.00	87.30	1	1,211	0.08%
2024/03/01	1	87.80	1	88.30	88.30	0	1,274	0.00%
2024/02/29	0	0.00	1	87.60	87.60	-1	1,319	-0.08%
2024/02/27	1	89.00	0	0.00	88.00	1	1,356	0.07%
2024/02/23	2	88.55	2	87.80	87.80	0	1,682	0.00%
2024/02/22	1	89.80	0	0.00	89.10	1	1,752	0.06%
2024/02/21	0	0.00	1	89.80	89.80	-1	1,918	-0.05%
2024/02/20	1	90.90	0	0.00	89.60	1	1,931	0.05%
2024/02/16	0	0.00	1	90.80	90.80	-1	2,006	-0.05%
2024/02/15	0	0.00	1	89.80	89.40	-1	1,985	-0.05%
2024/02/05	1.2	87.40	1	87.10	87.40	0.2	1,979	0.01%
2024/02/02	1	88.60	1	87.90	87.90	0	1,974	0.00%
2024/02/01	1	88.40	1	88.40	88.40	0	1,978	0.00%
2024/01/31	1.1	88.73	4	88.80	88.80	-2.9	1,982	-0.15%