羅昇 (8374)-元富-新興券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	118.50	1	119.50	120.50	0	4,671	0.00%
2025/01/13	0.1	119.00	1	119.00	118.50	-1	4,871	-0.02%
2025/01/09	1.1	126.95	0	0.00	125.50	1.1	5,442	0.02%
2025/01/08	0.1	134.50	0	0.00	132.50	0.1	5,432	0.00%
2025/01/07	2	140.00	2	138.25	136.00	0	5,465	0.00%
2025/01/02	1	140.00	2	136.75	136.50	-1	5,440	-0.02%
2024/12/31	1	138.50	0	0.00	139.50	1	5,434	0.02%
2024/12/27	6	143.33	5	140.20	138.50	1	5,439	0.02%
2024/12/26	4	146.88	5	146.10	145.00	-1	5,382	-0.02%
2024/12/25	9	147.61	12	148.75	150.00	-3	5,440	-0.06%
2024/12/24	7	148.29	6	150.92	144.50	1	5,312	0.02%
2024/12/23	9	148.22	13	150.15	151.00	-4	5,274	-0.08%
2024/12/20	10	150.80	17	150.71	145.00	-7	5,145	-0.14%
2024/12/19	4	144.50	6	145.50	148.00	-2	4,881	-0.04%
2024/12/18	8.1	144.69	7	145.57	145.00	1.1	4,837	0.02%
2024/12/17	24	146.02	11	146.45	149.00	13	4,699	0.28%
2024/12/16	0	0.00	3	137.00	139.00	-3	4,276	-0.07%
2024/12/13	1	134.50	1	135.00	135.00	0	4,406	0.00%
2024/12/12	3	140.50	6	138.58	135.50	-3	4,512	-0.07%
2024/12/11	3	134.83	3.1	135.44	133.50	-0.1	4,674	0.00%
2024/12/10	3	129.67	2	129.50	130.00	1	4,827	0.02%
2024/12/09	0	0.00	1	128.50	129.50	-1	5,169	-0.02%
2024/12/04	2	133.25	3	134.17	134.50	-1	7,019	-0.01%
2024/12/02	0	0.00	1	130.50	128.00	-1	8,061	-0.01%
2024/11/29	1	132.00	2	131.00	135.00	-1	8,066	-0.01%
2024/11/28	1	126.00	1	126.50	126.50	0	8,119	0.00%
2024/11/27	1	134.00	0	0.00	131.00	1	8,224	0.01%
2024/11/26	6	135.33	3	137.33	134.50	3	8,402	0.04%
2024/11/25	0	0.00	1	129.50	130.50	-1	8,496	-0.01%
2024/11/21	0	0.00	1	125.00	125.00	-1	8,696	-0.01%
2024/11/15	2	129.25	0	0.00	129.00	2	9,589	0.02%
2024/11/14	0	0.00	1	127.50	127.50	-1	10,171	-0.01%
2024/11/11	1	136.00	0	0.00	136.50	1	11,262	0.01%
2024/11/07	3	139.83	1	137.50	137.50	2	12,041	0.02%
2024/11/06	2	136.75	2	136.50	136.00	0	12,397	0.00%
2024/11/05	3	135.83	3	137.17	138.00	0	12,295	0.00%
2024/10/28	1	128.00	0	129.00	128.00	1	13,163	0.01%
2024/10/25	1	130.50	0	0.00	130.50	1	13,229	0.01%
2024/10/24	10	147.25	10	140.50	135.00	0	13,259	0.00%
2024/10/23	1	140.00	0	0.00	140.00	1	13,203	0.01%
2024/10/22	0	145.00	0	0.00	144.00	0	13,404	0.00%
2024/10/18	3	142.83	3	141.83	142.50	0	13,258	0.00%
2024/10/17	13	146.96	12	145.33	141.50	1	13,048	0.01%
2024/10/16	1	133.50	4	137.75	140.50	-3	12,541	-0.02%
2024/10/15	1	128.50	0	0.00	128.00	1	12,438	0.01%
2024/10/09	0	0.00	1	127.50	129.50	-1	12,335	-0.01%
2024/10/08	0	0.00	1	132.50	136.00	-1	12,305	-0.01%
2024/10/07	1	136.00	21	135.07	135.00	-20	12,291	-0.16%
2024/09/27	4	145.88	7	145.36	140.00	-3	12,647	-0.02%
2024/09/26	2	140.25	2	143.25	141.50	0	12,870	0.00%
2024/09/25	24	143.00	3	145.33	143.00	21	12,932	0.16%
2024/09/23	5	141.70	3	138.50	138.50	2	12,815	0.02%
2024/09/20	4	144.50	5	141.80	142.50	-1	12,824	-0.01%
2024/09/19	2	142.75	2	145.75	146.50	0	12,835	0.00%
2024/09/18	5	144.60	6	143.92	142.00	-1	12,837	-0.01%
2024/09/16	9	148.89	9	150.06	147.00	0	12,898	0.00%
2024/09/13	3	145.33	19	145.13	148.00	-16	12,872	-0.12%
2024/09/12	11	147.27	8.1	149.80	145.00	3	12,807	0.02%
2024/09/11	9.1	143.17	9	142.72	143.50	0.1	12,453	0.00%
2024/09/10	12	145.17	8.1	143.72	143.00	3.9	12,245	0.03%
2024/09/09	9	141.44	9	143.22	146.50	0	11,900	0.00%
2024/09/06	10	145.00	7	143.64	139.00	3	11,493	0.03%
2024/09/05	16	160.78	20	159.78	144.50	-4	11,119	-0.04%
2024/09/04	33.1	146.98	20.2	144.30	156.50	12.9	10,051	0.13%
2024/09/03	12	144.58	20	145.70	143.00	-8	9,323	-0.09%
2024/09/02	0	0.00	4	136.50	135.00	-4	8,945	-0.04%
2024/08/30	2	138.75	1	136.00	138.00	1	8,960	0.01%
2024/08/29	9.2	140.93	5	140.00	138.00	4.2	8,928	0.05%
2024/08/28	15	147.67	5	145.90	144.50	10	8,809	0.11%
2024/08/27	7	139.29	11	144.00	148.50	-4	8,558	-0.05%
2024/08/26	3	135.83	1.2	132.55	135.00	1.8	8,291	0.02%
2024/08/23	4	135.50	5	134.40	136.00	-1	8,316	-0.01%
2024/08/22	16	137.34	14	136.46	137.00	2	8,178	0.02%
2024/08/21	5	142.30	1	144.00	139.50	4	7,985	0.05%
2024/08/20	7.2	150.65	5.1	152.00	150.00	2.1	7,849	0.03%
2024/08/19	17	155.35	18.1	155.78	155.00	-1	7,638	-0.01%
2024/08/16	12.1	153.91	18	154.60	153.00	-6	7,356	-0.08%
2024/08/15	25.1	147.08	9	149.94	147.00	16.1	6,741	0.24%
2024/08/13	2	124.27	6	126.93	134.50	-4	5,820	-0.07%
2024/08/12	8	132.94	6	129.33	122.50	2	5,595	0.04%
2024/08/09	9.1	129.12	10.1	131.28	133.00	-1	4,959	-0.02%
2024/08/08	3	117.33	10	117.25	121.00	-7	4,740	-0.15%
2024/08/07	0	0.00	1	108.50	110.00	-1	4,257	-0.02%
2024/08/06	5	105.00	1	99.00	100.00	4	4,159	0.10%
2024/08/05	2	117.25	1	119.50	110.00	1	3,906	0.03%
2024/08/02	6	118.00	6	119.50	122.00	0	3,508	0.00%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	1	102.50	1	102.50	101.00	0	3,220	0.00%
2024/07/30	5	103.50	3	103.17	106.00	2	3,145	0.06%
2024/07/29	1	120.50	0	0.00	110.50	1	3,048	0.03%
2024/07/26	1	128.00	0	0.00	122.50	1	2,967	0.03%
2024/07/23	27	135.06	27	132.67	132.00	0	2,875	0.00%
2024/07/22	0	0.00	1	125.00	125.00	-1	2,631	-0.04%
2024/07/18	0	0.00	1	111.50	114.00	-1	2,608	-0.04%
2024/07/17	1	114.00	0	0.00	112.50	1	2,603	0.04%
2024/07/10	0	0.00	2	105.00	115.50	-2	2,562	-0.08%
2024/07/08	12	135.17	2	121.00	120.50	10	2,530	0.40%
2024/07/05	2	129.00	29	129.28	131.00	-27	2,305	-1.17%
2024/07/02	17	98.32	6	97.00	99.40	11	2,058	0.53%
2024/07/01	17	89.84	2	90.35	90.40	15	1,694	0.89%
2024/06/28	0	0.00	4	82.20	82.20	-4	1,554	-0.26%
2024/06/27	2	76.50	1	76.90	74.80	1	1,511	0.07%
2024/06/26	2.1	81.67	1	81.00	79.60	1.1	1,456	0.07%
2024/06/25	6.1	82.41	5	81.88	82.00	1.1	1,398	0.08%
2024/06/24	2	80.45	2	81.35	79.50	0	1,276	0.00%
2024/06/21	1	86.50	0	0.00	84.00	1	1,206	0.08%
2024/06/20	5	81.40	3	83.50	83.50	2	1,085	0.18%
2024/06/19	1	78.40	0	0.00	78.40	1	901	0.11%
2024/06/05	1	66.00	0	0.00	66.00	1	695	0.14%
2024/06/04	1	65.00	6.6	67.07	65.00	-5.6	631	-0.89%
2024/06/03	0	0.00	1	72.20	72.20	-1	574	-0.17%
2024/05/31	0	0.00	1.5	65.70	65.70	-1.5	555	-0.27%
2024/05/30	2	57.00	0	0.00	59.80	2	521	0.38%
2024/05/29	0	0.00	50	54.40	54.40	-50	463	-10.78%
2024/05/28	0	0.00	3	49.50	49.50	-3	332	-0.90%
2024/05/24	5	40.95	1	40.95	40.95	4	308	1.30%
2024/05/23	0	0.00	27	37.25	37.25	-27	276	-9.77%
2024/05/22	79	33.68	2	33.90	33.90	77	260	29.61%
2024/04/30	0	30.90	0	0.00	31.10	0	178	0.00%
2024/04/12	2	31.80	2	31.90	31.80	0	164	0.00%
2024/04/10	0	0.00	12	32.29	31.80	-12	162	-7.38%
2024/04/09	6	32.40	0	0.00	31.85	6	158	3.78%
2024/04/08	3	31.00	0	0.00	31.00	3	147	2.04%
2024/04/02	3	31.00	0	0.00	30.75	3	145	2.07%
2024/04/01	2	30.00	2	30.00	30.25	0	141	0.00%
2024/03/29	0	0.00	12	30.15	30.00	-12	140	-8.54%
2024/03/28	0	0.00	6	30.20	30.10	-6	139	-4.30%
2024/03/27	3	31.67	0	0.00	30.55	3	136	2.19%
2024/03/26	6	31.45	6	30.20	29.90	0	132	0.00%
2024/03/25	5	31.24	0	0.00	31.00	5	127	3.93%
2024/03/22	0	0.00	1	30.45	30.35	-1	122	-0.81%
2024/03/20	11	30.67	0	31.75	31.70	11	104	10.54%
2024/02/26	0	28.00	0	0.00	27.90	0	28	0.00%