• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股▲1.86%

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001294.00293.50-12,936-0.03%
2025/01/211288.5000.00288.0012,9420.03%
2025/01/2000.001292.50294.00-12,960-0.03%
2025/01/173289.1700.00287.5032,9980.10%
2025/01/150.2290.5000.00286.000.23,0240.01%
2025/01/1400.002297.75295.50-23,022-0.07%
2025/01/133296.8300.00294.5033,0370.10%
2025/01/1000.001.1298.39297.50-1.13,043-0.03%
2025/01/091310.0000.00307.0013,0280.03%
2025/01/071320.501317.50317.5003,0870.00%
2025/01/0600.001314.50315.50-13,147-0.03%
2024/12/301.1318.181312.00305.000.13,2930.00%
2024/12/241327.0000.00322.0013,2440.03%
2024/12/233337.833331.33330.5003,2440.00%
2024/12/193328.833328.00328.0003,2090.00%
2024/12/182324.253327.67330.00-13,189-0.03%
2024/12/171311.5000.00315.5013,2140.03%
2024/12/164333.254315.38309.5003,2160.00%
2024/12/1300.005328.80330.00-53,212-0.16%
2024/12/123345.171326.50326.5023,2430.06%
2024/12/111335.501337.50335.0003,3110.00%
2024/12/101342.0000.00335.5013,3840.03%
2024/12/091335.502338.50340.50-13,541-0.03%
2024/12/0600.001344.00343.00-13,668-0.03%
2024/12/051354.501347.00347.0003,6920.00%
2024/12/042356.006356.00351.50-43,720-0.11%
2024/12/0312.1353.324355.38349.508.13,7490.21%
2024/12/022339.255348.20353.00-33,717-0.08%
2024/11/291335.001338.50339.5003,6890.00%
2024/11/273327.673331.83331.0003,7040.00%
2024/11/2600.001322.50322.50-13,696-0.03%
2024/11/252332.5000.00333.5023,6930.05%
2024/11/2200.002332.00329.50-23,698-0.05%
2024/11/2100.001333.00332.00-13,675-0.03%
2024/11/2000.006340.00341.00-63,623-0.17%
2024/11/1900.006338.83342.50-63,495-0.17%
2024/11/1823328.2015328.77311.5083,3690.24%
2024/11/154311.2513321.77323.50-93,167-0.28%
2024/11/141.1294.5900.00294.501.13,1010.04%
2024/11/134308.634308.50308.5003,0660.00%
2024/11/1200.003306.00301.50-33,117-0.10%
2024/11/1112313.337313.00313.0053,1210.16%
2024/11/082316.503304.67305.50-13,152-0.03%
2024/11/072.2314.232309.50309.000.23,1840.01%
2024/11/065.1312.605312.70313.000.13,2430.00%
2024/11/042308.502308.25309.5003,3420.00%
2024/11/013312.832305.50305.0013,3170.03%
2024/10/302319.252321.75322.0003,3380.00%
2024/10/2800.001328.50325.50-13,358-0.03%
2024/10/251328.002332.25332.50-13,397-0.03%
2024/10/243.1337.271336.00336.002.13,4730.06%
2024/10/237351.363350.00350.0043,4540.12%
2024/10/222342.251343.50343.0013,4580.03%
2024/10/182352.503352.17346.00-13,485-0.03%
2024/10/172352.751349.00349.0013,5040.03%
2024/10/161353.004354.13356.00-33,536-0.08%
2024/10/153357.502359.75359.5013,6530.03%
2024/10/141355.501356.00354.0003,6950.00%
2024/10/111.4338.4300.00336.001.43,6610.04%
2024/10/094362.5000.00352.0043,6250.11%
2024/10/084365.883359.00355.0013,6010.03%
2024/10/074384.612351.50351.5023,5650.06%
2024/10/011412.0000.00405.0013,5670.03%
2024/09/260428.001431.50430.00-13,765-0.03%
2024/09/2500.001430.00430.00-13,833-0.03%
2024/09/2400.002.3406.52408.00-2.33,853-0.06%
2024/09/2300.000.1399.00400.00-0.13,8760.00%
2024/09/192388.252394.00402.0003,9820.00%
2024/09/123395.833397.00398.5003,9080.00%
2024/09/113384.332383.50382.5013,8980.03%
2024/09/0900.002394.00399.00-23,734-0.05%
2024/09/061356.5000.00363.0013,5810.03%
2024/09/0500.001364.00359.50-13,540-0.03%
2024/09/040.2348.5000.00345.000.23,4600.01%
2024/09/021372.506371.75370.00-53,372-0.15%
2024/08/3000.004377.13371.50-43,336-0.12%
2024/08/281378.0000.00374.0013,2110.03%
2024/08/261371.501363.50362.0003,2650.00%
2024/08/220.1351.0000.00364.000.13,3590.00%
2024/08/210.1353.0000.00356.000.13,4440.00%
2024/08/202366.0000.00359.0023,5970.06%
2024/08/1900.000351.00352.0003,5900.00%
2024/08/160350.001350.00350.00-13,571-0.03%
2024/08/1500.001337.00336.00-13,524-0.03%
2024/08/147.2342.296337.08338.001.23,5090.03%
2024/08/122331.253331.50331.50-13,437-0.03%
2024/08/092315.752319.00314.0003,3830.00%
2024/08/082313.753302.00297.00-13,336-0.03%
2024/08/073292.333306.00310.0003,2580.00%
2024/08/065270.304282.00282.0013,2150.03%
2024/08/0518295.5000.00295.50183,1270.58%
2024/08/0214334.5726328.00328.00-123,155-0.38%
2024/08/011362.5000.00364.0013,1630.03%
2024/07/311363.001351.50351.5003,2570.00%
2024/07/2910343.7510337.00344.5003,6740.00%
2024/07/231386.001390.00391.0004,0670.00%
2024/07/195393.602393.00385.0034,5230.07%
2024/07/182383.501387.50390.0014,5850.02%
2024/07/173405.832398.50396.0014,6370.02%
2024/07/169408.838405.50400.5014,7160.02%
2024/07/152.1411.900410.11409.002.14,7730.04%
2024/07/121451.001451.51454.0004,8050.00%
2024/07/112462.5000.00461.5024,8300.04%
2024/07/092465.251467.00473.0014,9010.02%
2024/07/081485.5000.00475.0014,9250.02%
2024/07/052492.7500.00490.0024,9350.04%
2024/07/0400.001482.50482.50-14,945-0.02%
2024/07/032483.252500.50492.0005,0280.00%
2024/07/022455.253.1460.00464.00-1.15,022-0.02%
2024/07/015.1465.297454.64450.00-1.95,099-0.04%
2024/06/282489.501482.00482.0015,1310.02%
2024/06/2700.001475.01474.00-15,186-0.02%
2024/06/263479.332487.75486.5015,2890.02%
2024/06/251457.001448.50469.0005,3700.00%
2024/06/241457.000.3456.00464.000.75,5560.01%
2024/06/210472.0000.00464.0005,9040.00%
2024/06/202473.502477.00482.0006,2450.00%
2024/06/190.1474.500469.00470.000.16,4350.00%
2024/06/184477.754468.87474.5006,6710.00%
2024/06/172527.003511.17504.00-16,813-0.01%
2024/06/1400.001503.96505.00-16,897-0.01%
2024/06/0400.001496.51504.00-18,214-0.01%
2024/05/304510.485508.80501.00-18,755-0.01%
2024/05/291490.512498.74498.50-18,844-0.01%
2024/05/284497.751495.50496.0038,9860.03%
2024/05/274512.752526.00511.0029,0080.02%
2024/05/2410495.909473.89495.0018,9630.01%
2024/05/2300.002481.25478.00-28,898-0.02%
2024/05/2200.001443.00439.00-18,921-0.01%
2024/05/2100.000433.28436.0009,0100.00%
2024/05/200433.4700.00427.0009,0610.00%
2024/05/1700.002440.00442.50-29,163-0.02%
2024/05/160435.0000.00437.0009,2990.00%
2024/05/150429.501435.00427.00-19,506-0.01%
2024/05/1000.002427.00422.50-210,277-0.02%
2024/05/0900.003425.00425.00-310,370-0.03%
2024/05/0800.000.1411.08414.50-0.110,3520.00%
2024/05/071413.001409.00409.00010,3640.00%
2024/05/0600.000413.50412.00010,3270.00%
2024/05/036422.832.1428.78417.003.910,2100.04%
2024/05/025427.903.2426.97423.001.910,0020.02%
2024/04/3018428.9724.3424.55433.00-6.39,750-0.06%
2024/04/2900.002394.48394.00-29,490-0.02%
2024/04/262.2385.9110385.05383.50-7.89,403-0.08%
2024/04/2511367.004368.25368.0079,1170.08%
2024/04/2400.007352.94361.50-78,882-0.08%
2024/04/230337.000345.00329.0008,7940.00%
2024/04/220345.1400.00333.5008,7060.00%
2024/04/197355.863349.06351.5048,5660.05%
2024/04/183351.676363.33364.00-38,370-0.04%
2024/04/175340.396344.92335.00-18,264-0.01%
2024/04/163326.168.1324.08327.00-58,202-0.06%
2024/04/150.1340.780337.67337.500.18,1600.00%
2024/04/121355.000361.00360.0018,0990.01%
2024/04/111.1354.133354.34356.00-28,023-0.02%
2024/04/100357.500364.50353.5007,9840.00%
2024/04/097355.286357.01359.5017,9430.01%
2024/04/084.2375.475369.81367.50-0.97,816-0.01%
2024/04/037.1363.708366.94364.00-0.97,714-0.01%
2024/04/027.1361.937360.00362.000.17,6180.00%
2024/04/013367.832.2370.24363.000.87,5320.01%
2024/03/293366.031375.00366.0027,4760.03%
2024/03/287376.504377.62379.0037,3680.04%
2024/03/275374.577378.00383.00-27,262-0.03%
2024/03/2613375.698375.81370.0057,0450.07%
2024/03/258388.253389.83390.5056,6840.07%
2024/03/226364.7511380.10387.50-56,343-0.08%
2024/03/218332.3821.2339.62352.50-13.26,142-0.21%
2024/03/2011327.9313.6332.94320.50-2.65,904-0.04%
2024/03/196.3320.676324.08318.500.35,7230.01%
2024/03/188316.6921.1322.10327.00-13.15,589-0.23%
2024/03/153304.324298.88297.50-15,423-0.02%
2024/03/141294.505292.30298.50-45,490-0.07%
2024/03/135.1300.527317.00305.00-1.95,573-0.03%
2024/03/129.1318.4427.6323.03315.00-18.55,577-0.33%
2024/03/119306.1613.2304.22313.50-4.15,346-0.08%
2024/03/0818.6288.2016294.66288.502.65,1800.05%
2024/03/0712.1307.653315.33302.009.15,0810.18%
2024/03/066.1312.5823.1312.84308.00-174,916-0.35%
2024/03/052302.996299.08300.00-44,700-0.08%
2024/03/0414301.369304.61296.0054,6380.11%
2024/03/016.1287.0812.7289.44292.50-6.64,476-0.15%
2024/02/296272.832279.00277.5044,3360.09%
2024/02/272258.7510258.55261.50-84,313-0.19%
2024/02/268.1268.3010269.00264.50-1.94,310-0.04%
2024/02/234.1277.372.2274.41270.001.94,2850.04%
2024/02/2210277.302279.00277.0084,2930.19%
2024/02/218269.9413268.19270.50-54,302-0.12%
2024/02/203274.674272.88274.00-14,532-0.02%
2024/02/197.5292.805285.80279.502.54,5660.05%
2024/02/165292.7017289.06287.00-124,632-0.26%
2024/02/154277.136.5277.37275.50-2.54,506-0.06%
2024/02/0532.8273.9929.3274.69273.003.54,3560.08%
2024/02/0212.3249.2022.1254.86261.50-9.84,015-0.24%
2024/02/0113235.2310.1231.44238.502.93,8300.08%
2024/01/312228.0000.00227.0023,7970.05%
2024/01/301237.003236.33232.00-23,819-0.05%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－20天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章