美德醫療-DR (9103)-元富-新興券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	6.98	6.98	-5	2,796	-0.18%
2024/04/24	0	0.00	25	6.86	6.84	-25	2,674	-0.93%
2024/04/22	25.1	7.02	0	0.00	6.94	25.1	2,560	0.98%
2024/04/17	0.1	6.60	0	0.00	6.31	0.1	2,404	0.00%
2024/04/12	2	6.84	0	0.00	6.79	2	2,793	0.07%
2024/03/27	0	0.00	20	6.73	6.94	-20	3,135	-0.64%
2024/03/12	0	7.50	0	0.00	7.39	0	3,117	0.00%
2024/03/08	0	0.00	1	7.25	7.26	-1	3,129	-0.03%
2024/02/29	1	8.11	10	8.11	8.05	-9	3,120	-0.29%
2024/02/27	5.1	7.73	5	7.78	7.84	0.1	2,961	0.00%
2024/02/22	10	7.85	0	0.00	7.73	10	2,627	0.38%
2024/02/21	10	8.05	0	0.00	7.82	10	2,555	0.39%
2024/01/05	10	8.80	0	0.00	9.10	10	1,726	0.58%
2024/01/04	0.1	9.60	10	9.68	9.70	-10	1,517	-0.66%
2023/12/21	5	8.80	0	0.00	8.90	5	1,312	0.38%
2023/12/18	15	8.79	0	0.00	8.79	15	1,542	0.97%
2023/12/12	5	7.79	0	0.00	7.68	5	1,484	0.34%
2023/12/06	10	8.59	0	0.00	8.80	10	1,403	0.71%
2023/12/04	0	0.00	10	9.11	9.11	-10	1,210	-0.83%
2023/11/28	10	7.21	0	0.00	7.21	10	1,168	0.86%
2023/11/27	0	0.00	1	6.56	6.56	-1	1,076	-0.09%
2023/09/25	0	0.00	7	6.43	6.31	-7	1,246	-0.56%
2023/09/22	0	0.00	3	6.34	6.30	-3	1,198	-0.25%
2023/09/21	0	0.00	0	6.00	6.12	0	1,057	0.00%
2023/09/06	10	6.25	0	0.00	6.24	10	1,007	0.99%
2023/09/05	0	0.00	5	6.30	6.23	-5	934	-0.53%
2023/09/04	0	6.00	0	0.00	6.04	0	829	0.00%
2023/09/01	0	6.00	0	0.00	5.95	0	798	0.00%
2023/08/10	5	6.01	0	0.00	6.02	5	559	0.89%
2023/07/25	1	6.00	0	6.20	6.02	1	539	0.19%
2023/07/20	0	0.00	3	6.19	6.18	-3	539	-0.56%
2023/07/19	3	6.17	0	0.00	6.17	3	548	0.55%
2023/05/09	1	6.79	0	0.00	6.68	1	676	0.15%
2023/05/08	0	6.90	0	0.00	6.75	0	676	0.00%
2023/05/04	0	0.00	5	6.91	6.90	-5	700	-0.71%
2023/04/19	0	0.00	2	7.02	6.98	-2	746	-0.27%
2023/03/23	0	7.14	0	0.00	7.09	0	1,045	0.00%
2023/02/10	5	7.34	0	0.00	7.21	5	975	0.51%
2023/01/09	0	0.00	1	8.20	8.10	-1	1,508	-0.07%
2022/12/28	0	0.00	2	8.32	8.21	-2	1,450	-0.14%
2022/12/19	2	8.14	0	0.00	8.31	2	1,506	0.13%
2022/11/15	1	7.65	0	0.00	7.61	1	1,623	0.06%
2022/10/31	2	8.08	3	8.28	8.29	-1	1,583	-0.06%
2022/10/28	1	7.50	0	0.00	7.77	1	1,428	0.07%
2022/10/11	0	0.00	0	6.00	5.88	0	1,065	0.00%
2022/09/15	0	0.00	2	7.80	7.73	-2	1,128	-0.18%
2022/09/14	2	8.05	2	8.01	7.91	0	1,122	0.00%
2022/07/26	0	0.00	2	7.97	7.85	-2	1,664	-0.12%
2022/07/25	2	8.11	0	0.00	8.07	2	1,647	0.12%
2022/07/19	0	7.90	0	0.00	7.79	0	1,600	0.00%
2022/06/29	0	0.00	1	8.00	7.96	-1	2,085	-0.05%
2022/06/17	0	0.00	0.1	8.70	8.54	-0.1	1,912	-0.01%
2022/06/06	0	0.00	5.3	9.99	9.55	-5.3	2,264	-0.24%
2022/06/02	5	10.10	0	0.00	10.10	5	2,197	0.23%
2022/06/01	0	0.00	0	9.18	9.21	0	2,113	0.00%
2022/05/13	0	0.00	0.2	8.75	8.42	-0.2	2,088	-0.01%
2022/05/12	0	0.00	8	8.92	8.77	-8	2,074	-0.39%
2022/04/11	11	11.54	12	11.94	12.20	-1	2,428	-0.04%
2022/03/17	0	0.00	60	11.33	11.40	-60	2,041	-2.94%
2022/03/16	0	0.00	65	11.20	11.25	-65	2,071	-3.14%
2022/03/15	6	11.15	2	11.40	11.40	4	2,001	0.20%
2022/03/14	10	10.20	0	0.00	11.05	10	1,810	0.55%
2022/03/11	10	10.10	0	0.00	10.05	10	1,783	0.56%
2022/03/10	0	0.00	1	10.35	10.20	-1	1,831	-0.05%
2022/03/08	5	10.20	2	10.30	10.20	3	1,936	0.15%
2022/03/07	27	10.20	0	0.00	10.05	27	2,279	1.18%
2022/03/04	20	11.15	0	0.00	11.10	20	2,977	0.67%
2022/02/25	0	9.84	0	0.00	9.84	0	3,193	0.00%
2022/02/24	18	10.21	0	0.00	10.10	18	3,189	0.56%
2022/02/23	0	0.00	4	10.10	10.75	-4	3,225	-0.12%
2022/02/22	2	10.70	0	0.00	10.55	2	3,227	0.06%
2022/02/21	10	11.65	0	0.00	11.70	10	3,229	0.31%
2022/02/17	1	12.75	10	12.75	12.80	-9	3,524	-0.26%
2022/02/16	1	12.80	0	12.70	12.75	1	3,570	0.03%
2022/01/21	0	0.00	13	14.20	14.20	-13	3,624	-0.36%
2022/01/13	0	0.00	17	15.30	15.25	-17	3,717	-0.46%
2022/01/11	0.1	14.30	0	0.00	14.50	0.1	3,732	0.00%
2022/01/06	1	14.35	0	0.00	14.35	1	3,757	0.03%
2022/01/04	2	14.93	43	15.47	15.50	-41	4,042	-1.01%
2021/12/23	1	14.05	0	0.00	14.05	1	4,667	0.02%
2021/12/22	30.1	13.75	0	0.00	13.65	30.1	4,696	0.64%
2021/12/17	0	0.00	42	15.98	15.40	-42	4,732	-0.89%
2021/12/16	0	0.00	23	15.07	15.00	-23	4,539	-0.51%
2021/12/14	0	0.00	2	14.60	14.55	-2	4,808	-0.04%
2021/12/13	1.1	14.30	0	0.00	14.35	1.1	4,856	0.02%
2021/12/10	0	0.00	11	14.93	14.95	-11	5,261	-0.21%
2021/12/09	2	14.25	0	0.00	14.20	2	5,347	0.04%
2021/12/08	3	14.10	0	0.00	14.15	3	5,436	0.06%
2021/12/07	10	14.00	3	14.25	14.20	7	5,643	0.12%
2021/12/06	20	14.55	0	0.00	14.50	20	6,167	0.32%
2021/12/02	8	16.00	1	15.70	15.60	7	7,252	0.10%
2021/12/01	11.2	16.66	7	16.79	16.30	4.2	7,304	0.06%
2021/11/30	26	15.53	25	15.36	15.90	1	6,969	0.01%
2021/11/29	0	0.00	9	15.20	15.20	-9	6,274	-0.14%
2021/11/26	0	0.00	9	12.77	13.85	-9	6,197	-0.15%
2021/11/25	30	12.74	1	12.60	12.60	29	6,076	0.48%
2021/11/23	1	13.05	12	13.05	12.85	-11	6,078	-0.18%
2021/11/22	20	12.88	26	13.00	12.90	-6	6,105	-0.10%
2021/11/19	16	12.85	2	13.10	12.80	14	6,309	0.22%
2021/11/18	19	12.91	7	12.99	12.90	12	6,334	0.19%
2021/11/17	0	0.00	1	14.00	13.65	-1	6,284	-0.02%
2021/11/16	0	0.00	5	13.53	13.75	-5	6,116	-0.08%
2021/11/15	2	12.70	0	0.00	12.50	2	6,014	0.03%
2021/11/12	5	12.15	0	0.00	12.20	5	6,078	0.08%
2021/10/25	10	12.23	0	0.00	12.20	10	6,376	0.16%
2021/10/22	1	12.50	1	12.30	12.35	0	6,387	0.00%
2021/10/21	0	0.00	1	12.30	12.15	-1	6,377	-0.02%
2021/10/19	1	12.20	0	0.00	12.30	1	6,382	0.02%
2021/10/08	2	13.35	2	13.40	13.10	0	6,332	0.00%
2021/10/05	7	12.59	6	12.67	12.60	1	6,367	0.02%
2021/10/04	13	13.49	2	14.05	13.40	11	6,313	0.17%
2021/10/01	1	15.55	3	15.05	14.85	-2	6,306	-0.03%
2021/09/30	10	15.05	1	14.95	15.60	9	6,323	0.14%
2021/09/29	4	15.20	0	0.00	15.00	4	6,079	0.07%
2021/09/28	20	15.50	3	15.40	15.40	17	6,142	0.28%
2021/09/27	40	15.71	0	0.00	15.50	40	6,186	0.65%
2021/09/24	1	15.80	2	15.75	15.80	-1	6,229	-0.02%
2021/09/22	6	16.27	1	16.15	16.00	5	6,298	0.08%
2021/09/17	1	16.85	0	0.00	16.50	1	6,163	0.02%
2021/09/16	9	16.55	9	16.55	16.60	0	6,461	0.00%
2021/09/15	6	16.94	1	16.95	17.00	5	6,601	0.08%
2021/09/14	19	17.80	21	17.50	16.95	-2	6,236	-0.03%
2021/09/13	4	16.73	4	16.95	17.35	0	6,194	0.00%
2021/09/10	0	0.00	18	17.63	17.30	-18	6,191	-0.29%
2021/09/09	26	18.48	8	19.38	18.35	18	6,078	0.30%
2021/09/08	8	19.98	12	20.28	20.35	-4	5,844	-0.07%
2021/09/07	4	17.50	1	17.45	18.50	3	5,236	0.06%
2021/09/06	13	15.57	16	16.18	16.85	-3	5,048	-0.06%
2021/09/03	4	15.40	1	15.65	15.35	3	4,999	0.06%
2021/09/02	0	0.00	19	15.75	15.55	-19	5,131	-0.37%
2021/09/01	5	15.75	0	0.00	15.75	5	5,306	0.09%
2021/08/30	10	15.90	0	0.00	16.00	10	5,721	0.17%
2021/08/26	4	15.95	0	0.00	15.70	4	6,095	0.07%
2021/08/25	2	15.20	2	15.30	16.00	0	6,288	0.00%
2021/08/24	1	15.25	70	15.50	15.25	-69	6,159	-1.12%
2021/08/18	59	14.93	0	0.00	16.00	59	6,482	0.91%
2021/08/17	23	16.54	0	0.00	15.75	23	6,565	0.35%
2021/08/16	11	17.45	0	0.00	17.45	11	6,728	0.16%
2021/08/05	0	0.00	1	19.95	19.80	-1	10,593	-0.01%
2021/07/21	15	20.77	13	20.00	19.95	2	12,510	0.02%
2021/07/20	0	0.00	14	21.42	22.00	-14	12,568	-0.11%
2021/07/19	14	20.10	0	0.00	20.00	14	12,560	0.11%
2021/07/13	1	20.30	40	20.12	19.60	-39	13,029	-0.30%
2021/07/09	1	21.20	5	21.10	20.90	-4	13,653	-0.03%
2021/07/07	1	21.70	1	21.70	21.10	0	13,647	0.00%
2021/07/06	3	21.68	22	21.30	21.25	-19	13,603	-0.14%
2021/07/05	5	20.80	0	0.00	20.85	5	13,466	0.04%
2021/07/02	11	21.42	0	0.00	21.20	11	13,442	0.08%
2021/06/30	1	22.15	0	0.00	22.00	1	13,400	0.01%
2021/06/29	15	22.10	30	22.55	22.10	-15	13,399	-0.11%
2021/06/28	25	22.59	39	22.65	22.75	-14	13,377	-0.10%
2021/06/25	31	22.40	6	22.34	22.00	25	13,324	0.19%
2021/06/24	17	21.81	63	21.96	21.60	-46	13,009	-0.35%
2021/06/21	13	21.39	0	0.00	21.35	13	12,850	0.10%
2021/06/17	27	24.12	7	24.14	23.60	20	12,754	0.16%
2021/06/16	3	22.57	1	21.90	22.85	2	12,498	0.02%
2021/06/15	21	20.82	0.1	21.35	20.80	20.9	12,322	0.17%
2021/06/11	15	22.50	2	22.60	22.40	13	12,227	0.11%
2021/06/10	8	22.58	4	22.25	22.20	4	12,179	0.03%
2021/06/09	6	24.28	0	0.00	23.70	6	12,079	0.05%
2021/06/07	2	26.10	12	25.99	25.45	-10	11,969	-0.08%
2021/06/03	5	25.35	0	0.00	25.45	5	11,785	0.04%
2021/06/01	5	24.70	2	24.18	27.00	3	11,832	0.03%
2021/05/31	1	25.10	4	24.85	24.80	-3	12,024	-0.02%
2021/05/28	0	0.00	10	26.58	26.70	-10	12,005	-0.08%
2021/05/27	0	0.00	2	26.60	26.80	-2	12,112	-0.02%
2021/05/26	1	26.00	5	26.20	26.85	-4	12,140	-0.03%
2021/05/25	12	23.55	3	24.97	25.20	9	12,123	0.07%
2021/05/24	4	25.14	7.3	25.63	25.10	-3.3	11,991	-0.03%
2021/05/21	16	27.03	3	27.37	27.00	13	11,769	0.11%
2021/05/20	15	30.70	2	30.03	30.00	13	11,612	0.11%
2021/05/19	3	33.57	1	33.30	33.30	2	11,347	0.02%
2021/05/18	19.1	35.87	18	36.12	37.00	1.1	11,219	0.01%
2021/05/14	18	30.09	14	30.11	30.60	4	9,959	0.04%
2021/05/12	3	24.15	9	25.33	25.35	-6	8,612	-0.07%
2021/05/11	7	23.76	14	23.96	24.25	-7	8,468	-0.08%
2021/05/06	1	21.75	0	0.00	21.65	1	8,446	0.01%
2021/05/04	1	24.50	0	0.00	22.15	1	8,769	0.01%
2021/05/03	0	0.00	1	23.35	23.35	-1	8,674	-0.01%
2021/04/29	0	0.00	1	21.60	21.25	-1	8,995	-0.01%
2021/04/27	0	0.00	21	21.48	21.45	-21	10,825	-0.19%
2021/04/26	5	21.30	5	21.65	21.45	0	10,936	0.00%
2021/04/23	1	20.10	16	19.89	20.15	-15	11,155	-0.13%
2021/04/22	10	19.70	10	19.75	19.25	0	11,154	0.00%
2021/04/20	11	20.08	0	0.00	19.90	11	11,455	0.10%
2021/04/19	15	20.38	7	20.11	19.90	8	11,648	0.07%
2021/04/16	3	21.20	2	21.43	21.45	1	11,374	0.01%
2021/04/14	0	0.00	3	17.65	17.75	-3	10,825	-0.03%
2021/04/13	0.2	18.40	0	0.00	18.40	0.2	10,864	0.00%
2021/04/09	6	19.10	6	19.10	18.95	0	11,109	0.00%
2021/04/08	0	0.00	6	19.15	19.40	-6	11,473	-0.05%
2021/04/07	1	18.65	0	0.00	18.95	1	11,564	0.01%
2021/04/06	17	18.86	0	0.00	18.65	17	11,671	0.15%
2021/03/31	1	19.05	1	18.95	19.15	0	12,324	0.00%
2021/03/29	0.1	18.65	0	0.00	18.50	0.1	13,117	0.00%
2021/03/26	2	18.60	0	0.00	18.55	2	13,829	0.01%
2021/03/19	1	19.90	0	0.00	19.80	1	14,509	0.01%
2021/03/18	0	0.00	14	20.80	20.55	-14	14,642	-0.10%
2021/03/17	1	20.85	1	20.95	20.80	0	14,841	0.00%
2021/03/15	0	0.00	2	21.15	20.85	-2	14,993	-0.01%
2021/03/12	16	20.30	0	0.00	20.55	16	15,249	0.10%
2021/03/10	5	19.24	0	0.00	19.00	5	15,278	0.03%
2021/03/09	2	20.43	1	20.30	20.00	1	15,222	0.01%
2021/03/08	0	0.00	3	20.40	20.60	-3	15,320	-0.02%
2021/03/04	4	22.09	41	21.03	21.15	-37	15,965	-0.23%
2021/03/02	4	23.78	5	23.74	23.70	-1	16,190	-0.01%
2021/02/26	0	0.00	1	25.40	24.80	-1	16,310	-0.01%
2021/02/25	2	25.08	1	24.70	24.75	1	16,405	0.01%
2021/02/24	1	24.70	0	0.00	24.35	1	16,539	0.01%
2021/02/23	1	25.40	6	24.98	24.80	-5	16,538	-0.03%
2021/02/18	7	24.06	0	0.00	24.25	7	16,659	0.04%
2021/01/28	2	28.20	2	28.08	27.70	0	19,169	0.00%
2021/01/27	5	28.89	0	0.00	28.70	5	20,146	0.02%
2021/01/26	1	30.75	1	30.20	30.00	0	20,571	0.00%
2021/01/25	16	31.99	46	31.09	30.70	-30	21,100	-0.14%
2021/01/22	35	30.60	3	30.48	29.20	32	21,618	0.15%
2021/01/21	0	0.00	38	30.09	29.95	-38	23,116	-0.16%
2021/01/20	41	31.58	4	31.06	31.80	37	22,542	0.16%
2021/01/19	30	29.17	20	28.73	28.95	10	22,135	0.05%
2021/01/18	13	28.92	17	29.01	28.20	-4	23,437	-0.02%
2021/01/14	1	27.80	0	0.00	27.45	1	24,469	0.00%
2021/01/13	0	0.00	2	28.38	27.55	-2	25,414	-0.01%
2021/01/12	0	0.00	1	30.15	30.15	-1	25,837	0.00%
2021/01/08	1	27.70	0	0.00	27.55	1	26,336	0.00%
2021/01/04	2	28.60	0	0.00	28.50	2	26,963	0.01%
2020/12/31	3	30.07	3	29.55	29.45	0	26,835	0.00%
2020/12/29	1	29.25	1	28.80	28.25	0	26,297	0.00%
2020/12/28	3	30.07	0	0.00	29.50	3	26,181	0.01%
2020/12/25	7	29.13	6	29.67	29.20	1	26,043	0.00%
2020/12/24	19	30.50	13	31.28	30.00	6	25,584	0.02%
2020/12/23	1	33.25	2	33.25	33.25	-1	24,887	0.00%
2020/12/22	15	28.82	13	28.71	30.25	2	24,855	0.01%
2020/12/21	1	27.05	12	27.88	27.50	-11	25,938	-0.04%
2020/12/14	2	26.70	2	26.30	25.95	0	28,652	0.00%
2020/12/09	0	0.00	1	27.00	26.40	-1	29,451	0.00%
2020/12/08	2	26.73	2	26.80	26.85	0	29,867	0.00%
2020/12/07	13	26.38	13	26.46	25.40	0	30,021	0.00%
2020/12/04	3	26.47	4	26.23	26.35	-1	30,134	0.00%
2020/12/03	5	25.88	0	0.00	25.65	5	30,263	0.02%
2020/12/01	1	29.05	1	28.55	28.30	0	30,205	0.00%
2020/11/30	11	27.93	14	27.76	28.25	-3	29,849	-0.01%
2020/11/27	12	25.70	73	26.62	26.80	-61	29,310	-0.21%
2020/11/25	51	25.50	0	0.00	24.60	51	28,827	0.18%
2020/11/24	22	26.83	0	0.00	26.50	22	28,593	0.08%
2020/11/23	41	29.00	72	28.91	28.10	-31	28,427	-0.11%
2020/11/20	27	28.14	0	0.00	28.05	27	28,265	0.10%
2020/11/19	4	28.28	0	0.00	28.30	4	28,294	0.01%
2020/11/18	4	26.76	0	0.00	27.50	4	28,222	0.01%
2020/11/17	10	27.82	0	0.00	27.70	10	28,191	0.04%
2020/11/16	0	0.00	1	30.80	30.75	-1	28,198	0.00%
2020/11/13	0	0.00	1	28.50	29.45	-1	28,100	0.00%
2020/11/12	3	29.68	1	29.10	28.85	2	27,932	0.01%
2020/11/11	2	32.58	1	34.00	32.05	1	27,822	0.00%
2020/11/10	3	34.80	0	0.00	34.50	3	27,716	0.01%
2020/11/06	9	38.19	9	37.65	37.20	0	27,691	0.00%
2020/11/05	7	38.79	9	38.93	37.00	-2	26,795	-0.01%
2020/11/04	3	35.17	5	37.66	38.65	-2	25,411	-0.01%
2020/11/03	4	37.20	0	0.00	35.15	4	24,371	0.02%
2020/11/02	1	38.00	0	0.00	38.60	1	23,862	0.00%
2020/10/30	64	40.29	67	39.94	40.55	-3	23,524	-0.01%
2020/10/29	20	37.97	12	37.89	39.45	8	23,658	0.03%
2020/10/28	18	37.10	9.1	37.52	37.65	8.9	21,758	0.04%
2020/10/27	1	33.50	4	34.25	34.25	-3	21,459	-0.01%
2020/10/26	71	33.13	63	33.73	31.15	8	20,798	0.04%
2020/10/23	4	34.62	0	0.00	34.55	4	19,322	0.02%
2020/10/22	10	39.59	136	39.27	38.35	-126	19,333	-0.65%	大賣/鉅額交易
2020/10/21	4	43.63	17	43.95	42.60	-13	18,445	-0.07%
2020/10/20	7	49.09	1	46.95	46.05	6	17,898	0.03%
2020/10/19	3	51.27	2	50.10	51.00	1	17,223	0.01%
2020/10/16	10	54.98	18	55.49	53.50	-8	16,879	-0.05%
2020/10/15	28	55.73	34	56.34	54.70	-6	16,567	-0.04%
2020/10/14	2	61.75	5	61.92	56.90	-3	16,260	-0.02%
2020/10/13	0	0.00	2	59.00	59.00	-2	15,816	-0.01%
2020/10/12	0	0.00	5	56.96	57.20	-5	15,967	-0.03%
2020/10/08	1	53.40	0	0.00	54.90	1	16,247	0.01%
2020/10/06	5	54.00	0	0.00	53.40	5	16,468	0.03%
2020/09/29	1	53.00	0	0.00	51.30	1	16,847	0.01%
2020/09/25	2	52.50	0	0.00	51.90	2	17,131	0.01%
2020/09/24	78	59.57	77	59.84	55.10	1	17,125	0.01%
2020/09/23	1	61.00	2	61.00	61.00	-1	15,603	-0.01%
2020/09/22	4	52.40	8	53.49	55.50	-4	15,979	-0.03%
2020/09/21	59	52.26	2	51.20	50.50	57	15,754	0.36%
2020/09/18	7	57.00	1	55.60	55.40	6	15,339	0.04%
2020/09/17	22	58.66	5	59.76	58.90	17	14,935	0.11%
2020/09/15	1	51.00	2	45.70	51.70	-1	13,600	-0.01%
2020/09/14	2	48.64	2	48.30	47.00	0	13,061	0.00%
2020/09/11	3	52.67	0	0.00	52.20	3	13,023	0.02%
2020/09/10	11	64.27	44	57.70	58.00	-33	12,528	-0.26%
2020/09/09	2	66.45	0	0.00	63.90	2	12,160	0.02%
2020/09/08	34	76.79	0	0.00	69.00	34	12,102	0.28%
2020/09/04	3	65.67	0	0.00	65.00	3	11,969	0.03%
2020/09/03	0	0.00	1	66.40	67.30	-1	11,951	-0.01%
2020/09/01	4	71.80	0	0.00	71.50	4	11,875	0.03%
2020/08/31	15	65.30	2	65.30	65.30	13	11,814	0.11%
2020/08/26	14	51.36	0	0.00	51.00	14	11,900	0.12%
2020/08/25	1	58.50	0	0.00	55.20	1	11,916	0.01%
2020/08/24	1	62.60	66	58.00	61.30	-65	12,048	-0.54%
2020/08/21	6	63.50	0	0.00	62.50	6	12,077	0.05%
2020/08/20	18	54.14	3	59.00	62.50	15	12,055	0.12%
2020/08/18	16	50.88	1	53.70	53.70	15	12,044	0.12%
2020/08/17	22	48.78	1	47.00	48.85	21	12,100	0.17%
2020/08/14	0	0.00	8	44.00	44.45	-8	11,999	-0.07%
2020/08/12	2	34.85	2	37.05	36.80	0	11,830	0.00%
2020/08/11	0	0.00	1	34.90	33.70	-1	11,768	-0.01%
2020/08/07	2	33.20	0	0.00	34.00	2	11,622	0.02%
2020/08/06	6	32.60	0	0.00	33.00	6	11,634	0.05%
2020/08/05	14	31.66	69	32.92	33.00	-55	11,604	-0.47%
2020/08/04	26	30.32	3	30.80	30.00	23	11,405	0.20%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/29	0	0.00	1	22.50	22.65	-1	10,645	-0.01%
2020/07/27	0	0.00	37	21.30	21.30	-37	10,106	-0.37%
2020/07/24	0	0.00	14	23.12	22.60	-14	9,905	-0.14%
2020/07/21	2	18.00	10	19.25	19.00	-8	9,221	-0.09%
2020/07/20	10	17.40	3	15.82	17.50	7	9,129	0.08%
2020/07/17	6	16.20	2	16.85	16.20	4	9,015	0.04%
2020/07/16	0	0.00	2	18.50	17.95	-2	8,874	-0.02%
2020/07/15	4	19.00	7	17.10	19.90	-3	8,691	-0.03%
2020/07/13	1	24.30	0	0.00	21.10	1	8,380	0.01%
2020/07/10	14	23.24	0	0.00	23.40	14	8,197	0.17%
2020/07/09	3	21.30	0	0.00	21.30	3	7,865	0.04%
2020/07/08	6	19.40	0	0.00	19.40	6	7,864	0.08%
2020/07/07	7	16.75	5	16.75	17.65	2	7,745	0.03%
2020/07/02	0	0.00	41	12.82	13.30	-41	7,639	-0.54%
2020/07/01	81	11.76	90	11.88	12.10	-9	7,411	-0.12%
2020/06/30	45	10.53	140	10.99	11.00	-95	6,948	-1.37%	大賣/
2020/06/23	0	0.00	2	9.06	9.06	-2	6,081	-0.03%
2020/06/19	0	0.00	2	10.35	10.00	-2	5,799	-0.03%
2020/06/18	2	9.93	5	9.93	9.93	-3	5,550	-0.05%
2020/06/16	0	0.00	4	9.36	9.06	-4	5,426	-0.07%
2020/06/11	5	9.40	0	0.00	8.98	5	5,508	0.09%
2020/05/14	0	0.00	60	4.95	4.80	-60	5,857	-1.02%
2020/05/12	40	4.64	0	0.00	4.80	40	5,865	0.68%
2020/05/11	0	0.00	21	4.95	4.63	-21	5,779	-0.36%
2020/05/07	40	4.39	0	0.00	4.68	40	6,306	0.63%
2020/04/24	50	3.65	0	0.00	3.79	50	5,974	0.84%
2020/04/16	0	0.00	1	3.34	3.35	-1	6,404	-0.02%
2020/04/15	100	3.44	0	0.00	3.29	100	6,486	1.54%
2020/04/10	100	3.92	0	0.00	3.66	100	7,003	1.43%
2020/04/09	1	3.95	0	0.00	3.96	1	6,981	0.01%
2020/04/08	20	3.95	20	3.91	3.95	0	6,975	0.00%
2020/04/06	0	0.00	3	3.74	4.02	-3	6,632	-0.05%
2020/03/24	20	3.64	20	3.68	3.68	0	6,262	0.00%
2020/03/23	13	3.64	10	3.70	3.70	3	6,211	0.05%
2020/03/19	3	3.71	0	0.00	3.64	3	6,131	0.05%
2020/03/18	1	4.05	0	0.00	4.03	1	5,943	0.02%
2020/03/17	1	4.38	0	0.00	4.34	1	5,807	0.02%
2020/03/16	300	4.22	301	4.23	4.23	-1	5,451	-0.02%	大買/大賣/
2020/02/27	1	3.95	0	0.00	4.33	1	4,738	0.02%
2020/02/21	0	0.00	2	2.79	3.05	-2	3,860	-0.05%
2020/02/19	0	0.00	1	3.19	3.08	-1	3,684	-0.03%
2020/02/17	0	0.00	5	3.58	3.80	-5	3,469	-0.14%
2020/02/07	6	3.69	58	3.69	3.69	-52	2,862	-1.82%
2020/02/04	1	2.79	1	2.79	2.79	0	1,974	0.00%
2020/01/20	29	1.91	0	0.00	1.91	29	1,823	1.59%
2020/01/17	29	1.70	0	0.00	1.74	29	1,780	1.63%
2020/01/15	2	1.64	0	0.00	1.60	2	1,664	0.12%
2020/01/10	10	2.26	0	0.00	1.87	10	1,323	0.76%
2020/01/08	0	0.00	499	1.85	1.89	-499	1,142	-43.68%	大賣/鉅額交易
2020/01/07	499	1.72	0	0.00	1.72	499	1,019	48.96%	大買/鉅額交易
2019/12/31	5	1.16	5	1.21	1.22	0	404	0.00%
2019/11/26	0	0.00	1	1.13	1.11	-1	378	-0.26%
2019/11/25	0	0.00	1	1.11	1.13	-1	391	-0.26%
2018/12/11	0	0.00	1	1.20	1.20	-1	199	-0.50%
2018/12/06	0	0.00	2	1.19	1.20	-2	210	-0.95%