台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▼0.02
  • 漲幅
    -0.30%
  • 成交量
    377
  • 產業
    上市
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.0016.746.80-11,309-0.08%
2024/09/2426.7000.006.6721,3050.15%
2024/09/1800.0016.886.76-11,332-0.08%
2024/09/1600.0016.846.80-11,336-0.07%
2024/09/1326.5500.006.5821,3400.15%
2024/09/0506.9800.006.7702,0990.00%
2024/07/1600.0027.807.85-23,502-0.06%
2024/07/1500.0087.907.87-83,527-0.23%
2024/07/1200.0088.168.02-83,610-0.22%
2024/07/100.28.0000.007.870.23,5420.01%
2024/07/0987.8000.007.7983,5650.22%
2024/07/080.88.4500.008.140.83,5120.02%
2024/07/0500.0018.58.158.02-18.53,471-0.53%
2024/07/04127.8858.247.7873,4390.20%
2024/07/03118.0700.007.96113,3890.32%
2024/06/2827.5400.007.5423,2740.06%
2024/06/2757.6900.007.7553,2680.15%
2024/06/2137.4200.007.4233,2450.09%
2024/06/1800.00368.528.04-363,205-1.12%
2024/06/1700.0057.557.88-52,788-0.18%
2024/06/1457.1400.007.1752,6180.19%
2024/06/130.16.9300.006.930.12,5830.00%
2024/06/120.16.9027.106.90-1.92,601-0.07%
2024/06/1177.3600.007.1972,5640.27%
2024/06/0656.6900.006.6352,5740.19%
2024/06/0516.7400.006.7412,6310.04%
2024/06/0456.8200.006.8052,6450.19%
2024/06/0316.8400.006.8412,6620.04%
2024/05/2800.0056.986.98-52,796-0.18%
2024/04/2400.00256.866.84-252,674-0.93%
2024/04/2225.17.0200.006.9425.12,5600.98%
2024/04/170.16.6000.006.310.12,4040.00%
2024/04/1226.8400.006.7922,7930.07%
2024/03/2700.00206.736.94-203,135-0.64%
2024/03/1207.5000.007.3903,1170.00%
2024/03/0800.0017.257.26-13,129-0.03%
2024/02/2918.11108.118.05-93,120-0.29%
2024/02/275.17.7357.787.840.12,9610.00%
2024/02/22107.8500.007.73102,6270.38%
2024/02/21108.0500.007.82102,5550.39%
2024/01/05108.8000.009.10101,7260.58%
2024/01/040.19.60109.689.70-101,517-0.66%
2023/12/2158.8000.008.9051,3120.38%
2023/12/18158.7900.008.79151,5420.97%
2023/12/1257.7900.007.6851,4840.34%
2023/12/06108.5900.008.80101,4030.71%
2023/12/0400.00109.119.11-101,210-0.83%
2023/11/28107.2100.007.21101,1680.86%
2023/11/2700.0016.566.56-11,076-0.09%
2023/09/2500.0076.436.31-71,246-0.56%
2023/09/2200.0036.346.30-31,198-0.25%
2023/09/2100.0006.006.1201,0570.00%
2023/09/06106.2500.006.24101,0070.99%
2023/09/0500.0056.306.23-5934-0.53%
2023/09/0406.0000.006.0408290.00%
2023/09/0106.0000.005.9507980.00%
2023/08/1056.0100.006.0255590.89%
2023/07/2516.0006.206.0215390.19%
2023/07/2000.0036.196.18-3539-0.56%
2023/07/1936.1700.006.1735480.55%
2023/05/0916.7900.006.6816760.15%
2023/05/0806.9000.006.7506760.00%
2023/05/0400.0056.916.90-5700-0.71%
2023/04/1900.0027.026.98-2746-0.27%
2023/03/2307.1400.007.0901,0450.00%
2023/02/1057.3400.007.2159750.51%
2023/01/0900.0018.208.10-11,508-0.07%
2022/12/2800.0028.328.21-21,450-0.14%
2022/12/1928.1400.008.3121,5060.13%
2022/11/1517.6500.007.6111,6230.06%
2022/10/3128.0838.288.29-11,583-0.06%
2022/10/2817.5000.007.7711,4280.07%
2022/10/1100.0006.005.8801,0650.00%
2022/09/1500.0027.807.73-21,128-0.18%
2022/09/1428.0528.017.9101,1220.00%
2022/07/2600.0027.977.85-21,664-0.12%
2022/07/2528.1100.008.0721,6470.12%
2022/07/1907.9000.007.7901,6000.00%
2022/06/2900.0018.007.96-12,085-0.05%
2022/06/1700.000.18.708.54-0.11,912-0.01%
2022/06/0600.005.39.999.55-5.32,264-0.24%
2022/06/02510.1000.0010.1052,1970.23%
2022/06/0100.0009.189.2102,1130.00%
2022/05/1300.000.28.758.42-0.22,088-0.01%
2022/05/1200.0088.928.77-82,074-0.39%
2022/04/111111.541211.9412.20-12,428-0.04%
2022/03/1700.006011.3311.40-602,041-2.94%
2022/03/1600.006511.2011.25-652,071-3.14%
2022/03/15611.15211.4011.4042,0010.20%
2022/03/141010.2000.0011.05101,8100.55%
2022/03/111010.1000.0010.05101,7830.56%
2022/03/1000.00110.3510.20-11,831-0.05%
2022/03/08510.20210.3010.2031,9360.15%
2022/03/072710.2000.0010.05272,2791.18%
2022/03/042011.1500.0011.10202,9770.67%
2022/02/2509.8400.009.8403,1930.00%
2022/02/241810.2100.0010.10183,1890.56%
2022/02/2300.00410.1010.75-43,225-0.12%
2022/02/22210.7000.0010.5523,2270.06%
2022/02/211011.6500.0011.70103,2290.31%
2022/02/17112.751012.7512.80-93,524-0.26%
2022/02/16112.80012.7012.7513,5700.03%
2022/01/2100.001314.2014.20-133,624-0.36%
2022/01/1300.001715.3015.25-173,717-0.46%
2022/01/110.114.3000.0014.500.13,7320.00%
2022/01/06114.3500.0014.3513,7570.03%
2022/01/04214.934315.4715.50-414,042-1.01%
2021/12/23114.0500.0014.0514,6670.02%
2021/12/2230.113.7500.0013.6530.14,6960.64%
2021/12/1700.004215.9815.40-424,732-0.89%
2021/12/1600.002315.0715.00-234,539-0.51%
2021/12/1400.00214.6014.55-24,808-0.04%
2021/12/131.114.3000.0014.351.14,8560.02%
2021/12/1000.001114.9314.95-115,261-0.21%
2021/12/09214.2500.0014.2025,3470.04%
2021/12/08314.1000.0014.1535,4360.06%
2021/12/071014.00314.2514.2075,6430.12%
2021/12/062014.5500.0014.50206,1670.32%
2021/12/02816.00115.7015.6077,2520.10%
2021/12/0111.216.66716.7916.304.27,3040.06%
2021/11/302615.532515.3615.9016,9690.01%
2021/11/2900.00915.2015.20-96,274-0.14%
2021/11/2600.00912.7713.85-96,197-0.15%
2021/11/253012.74112.6012.60296,0760.48%
2021/11/23113.051213.0512.85-116,078-0.18%
2021/11/222012.882613.0012.90-66,105-0.10%
2021/11/191612.85213.1012.80146,3090.22%
2021/11/181912.91712.9912.90126,3340.19%
2021/11/1700.00114.0013.65-16,284-0.02%
2021/11/1600.00513.5313.75-56,116-0.08%
2021/11/15212.7000.0012.5026,0140.03%
2021/11/12512.1500.0012.2056,0780.08%
2021/10/251012.2300.0012.20106,3760.16%
2021/10/22112.50112.3012.3506,3870.00%
2021/10/2100.00112.3012.15-16,377-0.02%
2021/10/19112.2000.0012.3016,3820.02%
2021/10/08213.35213.4013.1006,3320.00%
2021/10/05712.59612.6712.6016,3670.02%
2021/10/041313.49214.0513.40116,3130.17%
2021/10/01115.55315.0514.85-26,306-0.03%
2021/09/301015.05114.9515.6096,3230.14%
2021/09/29415.2000.0015.0046,0790.07%
2021/09/282015.50315.4015.40176,1420.28%
2021/09/274015.7100.0015.50406,1860.65%
2021/09/24115.80215.7515.80-16,229-0.02%
2021/09/22616.27116.1516.0056,2980.08%
2021/09/17116.8500.0016.5016,1630.02%
2021/09/16916.55916.5516.6006,4610.00%
2021/09/15616.94116.9517.0056,6010.08%
2021/09/141917.802117.5016.95-26,236-0.03%
2021/09/13416.73416.9517.3506,1940.00%
2021/09/1000.001817.6317.30-186,191-0.29%
2021/09/092618.48819.3818.35186,0780.30%
2021/09/08819.981220.2820.35-45,844-0.07%
2021/09/07417.50117.4518.5035,2360.06%
2021/09/061315.571616.1816.85-35,048-0.06%
2021/09/03415.40115.6515.3534,9990.06%
2021/09/0200.001915.7515.55-195,131-0.37%
2021/09/01515.7500.0015.7555,3060.09%
2021/08/301015.9000.0016.00105,7210.17%
2021/08/26415.9500.0015.7046,0950.07%
2021/08/25215.20215.3016.0006,2880.00%
2021/08/24115.257015.5015.25-696,159-1.12%
2021/08/185914.9300.0016.00596,4820.91%
2021/08/172316.5400.0015.75236,5650.35%
2021/08/161117.4500.0017.45116,7280.16%
2021/08/0500.00119.9519.80-110,593-0.01%
2021/07/211520.771320.0019.95212,5100.02%
2021/07/2000.001421.4222.00-1412,568-0.11%
2021/07/191420.1000.0020.001412,5600.11%
2021/07/13120.304020.1219.60-3913,029-0.30%
2021/07/09121.20521.1020.90-413,653-0.03%
2021/07/07121.70121.7021.10013,6470.00%
2021/07/06321.682221.3021.25-1913,603-0.14%
2021/07/05520.8000.0020.85513,4660.04%
2021/07/021121.4200.0021.201113,4420.08%
2021/06/30122.1500.0022.00113,4000.01%
2021/06/291522.103022.5522.10-1513,399-0.11%
2021/06/282522.593922.6522.75-1413,377-0.10%
2021/06/253122.40622.3422.002513,3240.19%
2021/06/241721.816321.9621.60-4613,009-0.35%
2021/06/211321.3900.0021.351312,8500.10%
2021/06/172724.12724.1423.602012,7540.16%
2021/06/16322.57121.9022.85212,4980.02%
2021/06/152120.820.121.3520.8020.912,3220.17%
2021/06/111522.50222.6022.401312,2270.11%
2021/06/10822.58422.2522.20412,1790.03%
2021/06/09624.2800.0023.70612,0790.05%
2021/06/07226.101225.9925.45-1011,969-0.08%
2021/06/03525.3500.0025.45511,7850.04%
2021/06/01524.70224.1827.00311,8320.03%
2021/05/31125.10424.8524.80-312,024-0.02%
2021/05/2800.001026.5826.70-1012,005-0.08%
2021/05/2700.00226.6026.80-212,112-0.02%
2021/05/26126.00526.2026.85-412,140-0.03%
2021/05/251223.55324.9725.20912,1230.07%
2021/05/24425.147.325.6325.10-3.311,991-0.03%
2021/05/211627.03327.3727.001311,7690.11%
2021/05/201530.70230.0330.001311,6120.11%
2021/05/19333.57133.3033.30211,3470.02%
2021/05/1819.135.871836.1237.001.111,2190.01%
2021/05/141830.091430.1130.6049,9590.04%
2021/05/12324.15925.3325.35-68,612-0.07%
2021/05/11723.761423.9624.25-78,468-0.08%
2021/05/06121.7500.0021.6518,4460.01%
2021/05/04124.5000.0022.1518,7690.01%
2021/05/0300.00123.3523.35-18,674-0.01%
2021/04/2900.00121.6021.25-18,995-0.01%
2021/04/2700.002121.4821.45-2110,825-0.19%
2021/04/26521.30521.6521.45010,9360.00%
2021/04/23120.101619.8920.15-1511,155-0.13%
2021/04/221019.701019.7519.25011,1540.00%
2021/04/201120.0800.0019.901111,4550.10%
2021/04/191520.38720.1119.90811,6480.07%
2021/04/16321.20221.4321.45111,3740.01%
2021/04/1400.00317.6517.75-310,825-0.03%
2021/04/130.218.4000.0018.400.210,8640.00%
2021/04/09619.10619.1018.95011,1090.00%
2021/04/0800.00619.1519.40-611,473-0.05%
2021/04/07118.6500.0018.95111,5640.01%
2021/04/061718.8600.0018.651711,6710.15%
2021/03/31119.05118.9519.15012,3240.00%
2021/03/290.118.6500.0018.500.113,1170.00%
2021/03/26218.6000.0018.55213,8290.01%
2021/03/19119.9000.0019.80114,5090.01%
2021/03/1800.001420.8020.55-1414,642-0.10%
2021/03/17120.85120.9520.80014,8410.00%
2021/03/1500.00221.1520.85-214,993-0.01%
2021/03/121620.3000.0020.551615,2490.10%
2021/03/10519.2400.0019.00515,2780.03%
2021/03/09220.43120.3020.00115,2220.01%
2021/03/0800.00320.4020.60-315,320-0.02%
2021/03/04422.094121.0321.15-3715,965-0.23%
2021/03/02423.78523.7423.70-116,190-0.01%
2021/02/2600.00125.4024.80-116,310-0.01%
2021/02/25225.08124.7024.75116,4050.01%
2021/02/24124.7000.0024.35116,5390.01%
2021/02/23125.40624.9824.80-516,538-0.03%
2021/02/18724.0600.0024.25716,6590.04%
2021/01/28228.20228.0827.70019,1690.00%
2021/01/27528.8900.0028.70520,1460.02%
2021/01/26130.75130.2030.00020,5710.00%
2021/01/251631.994631.0930.70-3021,100-0.14%
2021/01/223530.60330.4829.203221,6180.15%
2021/01/2100.003830.0929.95-3823,116-0.16%
2021/01/204131.58431.0631.803722,5420.16%
2021/01/193029.172028.7328.951022,1350.05%
2021/01/181328.921729.0128.20-423,437-0.02%
2021/01/14127.8000.0027.45124,4690.00%
2021/01/1300.00228.3827.55-225,414-0.01%
2021/01/1200.00130.1530.15-125,8370.00%
2021/01/08127.7000.0027.55126,3360.00%
2021/01/04228.6000.0028.50226,9630.01%
2020/12/31330.07329.5529.45026,8350.00%
2020/12/29129.25128.8028.25026,2970.00%
2020/12/28330.0700.0029.50326,1810.01%
2020/12/25729.13629.6729.20126,0430.00%
2020/12/241930.501331.2830.00625,5840.02%
2020/12/23133.25233.2533.25-124,8870.00%
2020/12/221528.821328.7130.25224,8550.01%
2020/12/21127.051227.8827.50-1125,938-0.04%
2020/12/14226.70226.3025.95028,6520.00%
2020/12/0900.00127.0026.40-129,4510.00%
2020/12/08226.73226.8026.85029,8670.00%
2020/12/071326.381326.4625.40030,0210.00%
2020/12/04326.47426.2326.35-130,1340.00%
2020/12/03525.8800.0025.65530,2630.02%
2020/12/01129.05128.5528.30030,2050.00%
2020/11/301127.931427.7628.25-329,849-0.01%
2020/11/271225.707326.6226.80-6129,310-0.21%
2020/11/255125.5000.0024.605128,8270.18%
2020/11/242226.8300.0026.502228,5930.08%
2020/11/234129.007228.9128.10-3128,427-0.11%
2020/11/202728.1400.0028.052728,2650.10%
2020/11/19428.2800.0028.30428,2940.01%
2020/11/18426.7600.0027.50428,2220.01%
2020/11/171027.8200.0027.701028,1910.04%
2020/11/1600.00130.8030.75-128,1980.00%
2020/11/1300.00128.5029.45-128,1000.00%
2020/11/12329.68129.1028.85227,9320.01%
2020/11/11232.58134.0032.05127,8220.00%
2020/11/10334.8000.0034.50327,7160.01%
2020/11/06938.19937.6537.20027,6910.00%
2020/11/05738.79938.9337.00-226,795-0.01%
2020/11/04335.17537.6638.65-225,411-0.01%
2020/11/03437.2000.0035.15424,3710.02%
2020/11/02138.0000.0038.60123,8620.00%
2020/10/306440.296739.9440.55-323,524-0.01%
2020/10/292037.971237.8939.45823,6580.03%
2020/10/281837.109.137.5237.658.921,7580.04%
2020/10/27133.50434.2534.25-321,459-0.01%
2020/10/267133.136333.7331.15820,7980.04%
2020/10/23434.6200.0034.55419,3220.02%
2020/10/221039.5913639.2738.35-12619,333-0.65% 大賣/鉅額交易
2020/10/21443.631743.9542.60-1318,445-0.07%
2020/10/20749.09146.9546.05617,8980.03%
2020/10/19351.27250.1051.00117,2230.01%
2020/10/161054.981855.4953.50-816,879-0.05%
2020/10/152855.733456.3454.70-616,567-0.04%
2020/10/14261.75561.9256.90-316,260-0.02%
2020/10/1300.00259.0059.00-215,816-0.01%
2020/10/1200.00556.9657.20-515,967-0.03%
2020/10/08153.4000.0054.90116,2470.01%
2020/10/06554.0000.0053.40516,4680.03%
2020/09/29153.0000.0051.30116,8470.01%
2020/09/25252.5000.0051.90217,1310.01%
2020/09/247859.577759.8455.10117,1250.01%
2020/09/23161.00261.0061.00-115,603-0.01%
2020/09/22452.40853.4955.50-415,979-0.03%
2020/09/215952.26251.2050.505715,7540.36%
2020/09/18757.00155.6055.40615,3390.04%
2020/09/172258.66559.7658.901714,9350.11%
2020/09/15151.00245.7051.70-113,600-0.01%
2020/09/14248.64248.3047.00013,0610.00%
2020/09/11352.6700.0052.20313,0230.02%
2020/09/101164.274457.7058.00-3312,528-0.26%
2020/09/09266.4500.0063.90212,1600.02%
2020/09/083476.7900.0069.003412,1020.28%
2020/09/04365.6700.0065.00311,9690.03%
2020/09/0300.00166.4067.30-111,951-0.01%
2020/09/01471.8000.0071.50411,8750.03%
2020/08/311565.30265.3065.301311,8140.11%
2020/08/261451.3600.0051.001411,9000.12%
2020/08/25158.5000.0055.20111,9160.01%
2020/08/24162.606658.0061.30-6512,048-0.54%
2020/08/21663.5000.0062.50612,0770.05%
2020/08/201854.14359.0062.501512,0550.12%
2020/08/181650.88153.7053.701512,0440.12%
2020/08/172248.78147.0048.852112,1000.17%
2020/08/1400.00844.0044.45-811,999-0.07%
2020/08/12234.85237.0536.80011,8300.00%
2020/08/1100.00134.9033.70-111,768-0.01%
2020/08/07233.2000.0034.00211,6220.02%
2020/08/06632.6000.0033.00611,6340.05%
2020/08/051431.666932.9233.00-5511,604-0.47%
2020/08/042630.32330.8030.002311,4050.20%
2020/07/3100.00127.3527.35-110,482-0.01%
2020/07/2900.00122.5022.65-110,645-0.01%
2020/07/2700.003721.3021.30-3710,106-0.37%
2020/07/2400.001423.1222.60-149,905-0.14%
2020/07/21218.001019.2519.00-89,221-0.09%
2020/07/201017.40315.8217.5079,1290.08%
2020/07/17616.20216.8516.2049,0150.04%
2020/07/1600.00218.5017.95-28,874-0.02%
2020/07/15419.00717.1019.90-38,691-0.03%
2020/07/13124.3000.0021.1018,3800.01%
2020/07/101423.2400.0023.40148,1970.17%
2020/07/09321.3000.0021.3037,8650.04%
2020/07/08619.4000.0019.4067,8640.08%
2020/07/07716.75516.7517.6527,7450.03%
2020/07/0200.004112.8213.30-417,639-0.54%
2020/07/018111.769011.8812.10-97,411-0.12%
2020/06/304510.5314010.9911.00-956,948-1.37% 大賣/
2020/06/2300.0029.069.06-26,081-0.03%
2020/06/1900.00210.3510.00-25,799-0.03%
2020/06/1829.9359.939.93-35,550-0.05%
2020/06/1600.0049.369.06-45,426-0.07%
2020/06/1159.4000.008.9855,5080.09%
2020/05/1400.00604.954.80-605,857-1.02%
2020/05/12404.6400.004.80405,8650.68%
2020/05/1100.00214.954.63-215,779-0.36%
2020/05/07404.3900.004.68406,3060.63%
2020/04/24503.6500.003.79505,9740.84%
2020/04/1600.0013.343.35-16,404-0.02%
2020/04/151003.4400.003.291006,4861.54%
2020/04/101003.9200.003.661007,0031.43%
2020/04/0913.9500.003.9616,9810.01%
2020/04/08203.95203.913.9506,9750.00%
2020/04/0600.0033.744.02-36,632-0.05%
2020/03/24203.64203.683.6806,2620.00%
2020/03/23133.64103.703.7036,2110.05%
2020/03/1933.7100.003.6436,1310.05%
2020/03/1814.0500.004.0315,9430.02%
2020/03/1714.3800.004.3415,8070.02%
2020/03/163004.223014.234.23-15,451-0.02% 大買/大賣/
2020/02/2713.9500.004.3314,7380.02%
2020/02/2100.0022.793.05-23,860-0.05%
2020/02/1900.0013.193.08-13,684-0.03%
2020/02/1700.0053.583.80-53,469-0.14%
2020/02/0763.69583.693.69-522,862-1.82%
2020/02/0412.7912.792.7901,9740.00%
2020/01/20291.9100.001.91291,8231.59%
2020/01/17291.7000.001.74291,7801.63%
2020/01/1521.6400.001.6021,6640.12%
2020/01/10102.2600.001.87101,3230.76%
2020/01/0800.004991.851.89-4991,142-43.68% 大賣/鉅額交易
2020/01/074991.7200.001.724991,01948.96% 大買/鉅額交易
2019/12/3151.1651.211.2204040.00%
2019/11/2600.0011.131.11-1378-0.26%
2019/11/2500.0011.111.13-1391-0.26%
2018/12/1100.0011.201.20-1199-0.50%
2018/12/0600.0021.191.20-2210-0.95%
美德醫療-DR 相關文章
美德醫療-DR 相關影音