• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22318.251018.3818.25-7364-1.92%
2024/11/0600.00119.3019.20-1390-0.26%
2024/10/281519.6500.0019.60154833.10%
2024/09/1600.00019.8019.8001,2090.00%
2024/09/1200.00119.8019.95-11,409-0.07%
2024/09/0600.00119.6019.55-11,969-0.05%
2024/09/0200.00120.6020.30-12,254-0.04%
2024/08/3000.00320.7020.65-32,294-0.13%
2024/08/290.120.7000.0020.600.12,3710.00%
2024/08/283.221.13220.8021.201.22,4270.05%
2024/08/2600.002.120.2020.25-2.12,547-0.08%
2024/08/20120.4500.0020.3012,7880.04%
2024/07/2200.00320.7020.75-33,661-0.08%
2024/07/0900.00122.2022.35-14,159-0.02%
2024/07/03123.4000.0023.1514,1570.02%
2024/07/020.123.2000.0023.200.14,1450.00%
2024/06/28523.6000.0023.7054,1330.12%
2024/06/27724.39723.9023.9004,1260.00%
2024/06/26123.90224.1324.15-14,018-0.02%
2024/06/24423.89423.6822.9503,8680.00%
2024/06/18123.80123.9524.0003,6200.00%
2024/06/17424.23824.2524.20-43,533-0.11%
2024/06/14123.15123.2022.8003,2710.00%
2024/06/12122.4000.0022.0513,1400.03%
2024/06/11122.25523.3123.20-43,082-0.13%
2024/06/07121.6000.0021.6512,9110.03%
2024/06/0500.00022.2522.2502,9340.00%
2024/06/0400.00122.1022.00-12,918-0.03%
2024/05/28122.70122.8522.6502,7330.00%
2024/05/133022.363021.9522.0002,6040.00%
2024/05/0600.00322.0522.00-32,764-0.11%
2024/05/03422.35322.0322.0012,7160.04%
2024/04/26122.15121.9021.9002,6060.00%
2024/04/22322.60122.7522.0022,6490.08%
2024/04/19622.36722.5122.35-12,629-0.04%
2024/04/18322.32122.5022.8022,4880.08%
2024/04/10022.00121.9021.80-14,113-0.02%
2024/04/03122.2500.0022.3514,4250.02%
2024/04/0200.00622.2522.30-64,472-0.13%
2024/03/28122.0000.0022.1514,6590.02%
2024/03/2700.00421.8821.95-44,865-0.08%
2024/03/2100.00121.5521.55-16,360-0.02%
2024/03/2000.00021.5521.4506,3660.00%
2024/03/18021.9000.0021.9006,3960.00%
2024/03/15122.00121.8521.9006,4370.00%
2024/03/1300.00122.1022.10-16,512-0.02%
2024/03/06123.3500.0023.1019,3930.01%
2024/03/05323.4000.0023.10310,1410.03%
2024/03/04323.4800.0023.55310,5320.03%
2024/03/01124.00224.0324.05-110,911-0.01%
2024/02/29225.3800.0024.90210,9790.02%
2024/02/261025.851025.5525.55010,9280.00%
2024/02/2300.002025.1525.10-2010,915-0.18%
2024/02/2000.00225.3325.30-211,151-0.02%
2024/02/191025.3000.0025.401011,2190.09%
2024/02/16125.1500.0025.25111,3230.01%
2024/02/02126.00826.0026.00-711,325-0.06%
2024/02/01526.12526.5225.95011,3530.00%
2024/01/31625.67626.0826.45011,2780.00%
2024/01/17326.9500.0027.05311,6460.03%
2024/01/1500.00227.6027.60-211,669-0.02%
2024/01/1200.00227.7527.70-211,770-0.02%
2024/01/11527.8500.0027.75511,8240.04%
2024/01/10827.541327.7528.40-511,889-0.04%
2024/01/09827.59427.4827.90411,7910.03%
2024/01/08527.57228.1527.50311,8440.03%
2024/01/05728.42728.0828.10011,8010.00%
2024/01/04430.7054.530.6929.60-50.511,515-0.44%
2024/01/034328.833728.8728.95610,5490.06%
2023/12/27226.80527.0427.10-310,665-0.03%
2023/12/26126.7000.0026.50110,7600.01%
2023/12/251426.30226.4326.301210,8930.11%
2023/12/2231.127.26127.1527.2030.110,9280.28%
2023/12/212729.142830.3328.75-110,907-0.01%
2023/12/201430.5700.0029.50149,8530.14%
2023/12/19128.60529.1829.90-49,740-0.04%
2023/12/181427.19126.8027.40139,6900.13%
2023/12/11426.76126.0526.05310,1130.03%
2023/12/080.128.0000.0028.000.110,1200.00%
2023/12/0700.001.327.4927.80-1.310,166-0.01%
2023/12/0600.00229.0029.00-210,281-0.02%
2023/12/05530.871630.0329.55-1110,287-0.11%
2023/12/0446.333.341933.1732.8027.310,1620.27%
2023/12/01630.8511.331.4531.50-5.38,547-0.06%
2023/11/306.427.68528.1228.651.47,8040.02%
2023/11/29425.46925.9126.05-57,375-0.07%
2023/11/28823.04623.5623.7027,1840.03%
2023/11/2700.001621.5221.55-166,938-0.23%
2023/11/24519.2500.0019.6056,8610.07%
2023/11/22419.5500.0019.5047,0600.06%
2023/11/2100.00519.5319.55-57,210-0.07%
2023/11/2000.00219.3019.20-27,170-0.03%
2023/11/1700.00119.1019.15-17,239-0.01%
2023/11/16118.75118.9018.9007,3570.00%
2023/11/15318.65118.9018.9027,4760.03%
2023/10/31118.65118.9018.6007,4450.00%
2023/10/26018.4800.0018.4007,2780.00%
2023/10/25218.6800.0018.6027,2170.03%
2023/10/2300.00119.0518.95-17,170-0.01%
2023/10/2000.00218.8319.00-27,221-0.03%
2023/10/18318.58119.0518.2527,1790.03%
2023/10/17218.8500.0018.7027,1210.03%
2023/10/16319.15219.0519.1017,1670.01%
2023/10/13118.65119.0018.5507,1570.00%
2023/10/12118.7500.0018.8017,2200.01%
2023/10/11418.99319.1219.0517,1980.01%
2023/10/06318.88119.1018.8027,1190.03%
2023/10/05118.8000.0019.0517,1020.01%
2023/10/0400.00420.0819.80-47,084-0.06%
2023/09/28519.95720.1320.20-26,834-0.03%
2023/09/2700.00419.8519.75-46,734-0.06%
2023/09/2600.00119.9520.25-16,622-0.02%
2023/09/25419.75419.7019.7506,4530.00%
2023/09/21819.2300.0019.4586,3790.13%
2023/09/20119.1000.0019.3016,3190.02%
2023/09/12219.6500.0019.1526,4370.03%
2023/09/0800.00220.0519.95-26,317-0.03%
2023/09/04621.74621.2821.2506,0480.00%
2023/09/0100.00520.0820.35-55,761-0.09%
2023/08/3100.00718.4518.50-75,629-0.12%
2023/08/30317.8800.0017.9035,5190.05%
2023/08/28618.03518.7417.9515,6680.02%
2023/08/2500.00218.1018.35-25,621-0.04%
2023/08/24217.8800.0017.8025,5160.04%
2023/08/23818.331118.7118.15-35,511-0.05%
2023/08/22118.10317.9718.50-25,387-0.04%
2023/08/21517.6500.0017.7055,2820.09%
2023/08/18116.70117.0017.0005,1650.00%
2023/08/17417.1500.0017.0545,1700.08%
2023/08/16117.3500.0017.3515,2340.02%
2023/08/14219.15219.4319.3505,2790.00%
2023/08/1100.000.519.6520.05-0.55,294-0.01%
2023/08/1000.000.119.6019.45-0.15,3210.00%
2023/08/0900.00519.5019.50-55,384-0.09%
2023/08/0800.00119.6019.55-15,406-0.02%
2023/08/040.319.3700.0019.550.35,5100.01%
2023/08/02119.40119.2519.2505,5280.00%
2023/07/27019.0500.0019.1005,6340.00%
2023/07/2400.00018.9018.7505,8660.00%
2023/07/21018.4500.0018.6505,8280.00%
2023/07/2000.00118.8018.70-15,863-0.02%
2023/07/19618.9300.0018.6065,9420.10%
2023/07/18318.85318.5018.7505,8650.00%
2023/07/14018.6500.0018.7005,8190.00%
2023/07/13018.8000.0018.6505,7860.00%
2023/07/12018.9500.0018.9505,8350.00%
2023/07/10017.9500.0018.0005,7190.00%
2023/07/07018.33218.2518.00-25,760-0.03%
2023/07/06018.9000.0018.7505,7860.00%
2023/07/05019.0500.0019.1005,7720.00%
2023/07/04019.1800.0019.1005,7090.00%
2023/07/03019.40119.1019.25-15,704-0.02%
2023/06/30119.45119.4019.5005,7180.00%
2023/06/291.119.80119.6519.500.15,6980.00%
2023/06/27120.0000.0019.6015,7120.02%
2023/06/2600.00119.8019.85-15,639-0.02%
2023/06/19119.30619.4319.45-55,270-0.09%
2023/06/16118.95119.2019.2005,0770.00%
2023/06/1500.00118.8518.80-14,902-0.02%
2023/06/1400.00118.3518.70-14,807-0.02%
2023/06/0600.00019.1018.9004,5230.00%
2023/06/05019.0500.0019.0004,4280.00%
2023/06/02119.65119.1519.0504,3760.00%
2023/06/01119.05518.7519.05-44,284-0.09%
2023/05/2900.00418.0517.85-43,926-0.10%
2023/05/2600.00018.1018.0003,8700.00%
2023/05/25118.25118.1518.1003,8220.00%
2023/05/2400.00417.9518.00-43,717-0.11%
2023/05/0800.00118.2018.35-12,634-0.04%
2023/05/05218.20118.1018.1012,5520.04%
2023/05/03017.8000.0018.1502,4210.00%
2023/04/2800.00318.2318.15-32,152-0.14%
2023/04/27217.70617.8017.60-42,009-0.20%
2023/04/1900.00318.2518.30-31,437-0.21%
2023/04/1200.00217.8517.80-21,239-0.16%
2023/04/1100.00117.9017.75-11,175-0.09%
2023/04/07017.8500.0017.8001,1480.00%
2023/03/29317.5500.0017.5531,4970.20%
2023/03/28217.45217.5517.3502,2480.00%
2023/03/21217.0500.0017.0522,2650.09%
2023/03/2000.00116.9016.95-12,351-0.04%
2023/03/09117.8000.0017.8013,2870.03%
2023/03/0800.00217.7517.80-23,410-0.06%
2023/02/24217.5000.0017.5524,1350.05%
2023/02/23317.6300.0017.6034,2870.07%
2023/02/21217.4500.0017.4024,5110.04%
2023/02/10117.2500.0017.2515,0500.02%
2023/02/0900.00117.5517.55-15,201-0.02%
2023/01/3000.00217.1017.15-26,136-0.03%
2023/01/17117.0000.0017.0016,2320.02%
2023/01/16417.2000.0017.3046,2570.06%
2023/01/11117.5500.0017.5516,4120.02%
2022/12/30118.20218.3018.45-16,705-0.01%
2022/12/28117.85217.8517.80-16,738-0.01%
2022/12/26218.80219.0018.6006,7710.00%
2022/12/2300.00517.9317.90-56,655-0.08%
2022/12/21517.63317.8517.5026,5800.03%
2022/12/20918.801520.1818.10-66,530-0.09%
2022/12/1900.00418.8518.85-45,780-0.07%
2022/12/16417.5000.0017.1545,7930.07%
2022/12/12618.5200.0017.5066,0210.10%
2022/12/0900.00618.1018.70-65,979-0.10%
2022/12/07417.2000.0017.2545,8300.07%
2022/12/06317.70317.8517.4005,7390.00%
2022/11/30417.65817.8617.50-45,414-0.07%
2022/11/29717.212917.3917.65-225,312-0.41%
2022/11/251417.00117.6016.80135,0440.26%
2022/11/23317.4200.0017.3035,0170.06%
2022/11/2100.00417.0017.00-44,892-0.08%
2022/11/17416.85417.1516.7504,6770.00%
2022/11/16516.87417.0116.4514,5860.02%
2022/11/15316.80217.0016.8514,4630.02%
2022/11/14217.1000.0017.1024,4410.05%
2022/11/08116.80517.1117.20-44,266-0.09%
2022/11/04216.3000.0015.9523,9540.05%
2022/11/03217.0000.0016.6523,7860.05%
2022/11/02317.45417.6317.90-13,664-0.03%
2022/11/0100.00616.3016.70-63,418-0.18%
2022/10/31115.10114.9515.2003,2760.00%
2022/10/2700.00115.3515.20-13,185-0.03%
2022/10/2500.00114.8515.25-13,040-0.03%
2022/10/2400.00115.0515.10-12,941-0.03%
2022/10/20114.65214.8014.85-12,830-0.04%
2022/10/18115.15115.4515.1502,7470.00%
2022/10/14215.2000.0015.0022,6050.08%
2022/10/13215.2500.0014.8022,5290.08%
2022/10/12415.7300.0015.9042,5140.16%
2022/10/11115.8000.0015.9512,4760.04%
2022/10/0600.00116.4516.40-12,405-0.04%
2022/10/03316.02415.8815.80-12,300-0.04%
2022/09/3000.00115.7015.95-12,255-0.04%
2022/09/26217.23116.5516.5012,0300.05%
2022/09/23117.75118.2018.0002,0100.00%
2022/09/22217.8300.0017.8521,9460.10%
2022/09/0200.00018.9519.0001,4330.00%
2022/08/1700.00117.3017.30-11,013-0.10%
2022/08/15116.9500.0017.1511,0030.10%
2022/07/19017.1500.0016.8002,0850.00%
2022/05/1800.000.121.6021.55-0.14,0770.00%
2022/05/13220.4500.0020.6524,0440.05%
2022/05/04122.251122.5022.55-104,216-0.24%
2022/05/03522.9000.0022.3054,2750.12%
2022/04/29923.7600.0023.7594,5390.20%
2022/04/28425.65425.3024.7004,6900.00%
2022/04/27425.781225.4925.35-84,751-0.17%
2022/04/26725.49725.7225.7004,7790.00%
2022/04/251926.652326.5326.90-44,727-0.08%
2022/04/2200.00225.2024.65-24,571-0.04%
2022/04/15224.2000.0024.2027,2710.03%
2022/04/14624.2800.0024.2067,7800.08%
2022/04/11127.10227.1326.10-18,488-0.01%
2022/04/071427.041527.2627.05-18,349-0.01%
2022/04/0600.00327.9027.00-38,018-0.04%
2022/04/01726.49326.1726.4047,7150.05%
2022/03/29124.2012124.5024.15-1207,003-1.71% 大賣/鉅額交易
2022/03/2812025.5500.0025.551206,8911.74% 大買/鉅額交易
2022/03/22122.7000.0022.8516,9240.01%
2022/03/1800.00223.0023.00-26,937-0.03%
2022/03/14222.8300.0022.5527,0770.03%
2022/03/08522.0000.0021.7057,3080.07%
2022/02/24223.3800.0023.4027,7740.03%
2022/02/23124.2500.0024.4017,7500.01%
2022/02/09226.1300.0026.2527,5210.03%
2022/02/08125.7500.0026.1517,5010.01%
2022/01/24729.85630.1929.8017,2950.01%
2022/01/21229.5500.0029.0526,9580.03%
2022/01/1900.00129.4029.20-16,671-0.01%
2022/01/17829.92729.9029.8016,4310.02%
2022/01/14129.70230.9030.05-16,202-0.02%
2022/01/133.131.367.131.2230.95-45,702-0.07%
2022/01/12529.90331.1329.7025,1470.04%
2022/01/11331.1000.0030.9534,6270.06%
2022/01/103633.633933.2834.35-34,289-0.07%
2022/01/072.129.991630.4931.25-13.93,379-0.41%
2022/01/06729.09228.9828.6052,8370.18%
2022/01/05129.00628.1327.35-52,543-0.20%
2022/01/04428.068.227.9228.35-4.22,273-0.19%
2022/01/03326.420.626.4526.352.42,0070.12%
2021/12/30126.25126.1526.1501,9650.00%
2021/12/29125.8500.0025.8011,9470.05%
2021/12/230.425.8500.0025.750.41,9550.02%
2021/12/21326.35225.9525.9511,9570.05%
2021/12/20125.55125.9025.9001,9190.00%
2021/12/17626.776.226.1125.95-0.21,902-0.01%
2021/12/14125.851.125.8624.85-0.11,779-0.01%
2021/12/13125.100.325.1025.100.71,7490.04%
2021/12/10326.15426.4625.45-11,742-0.06%
2021/12/08125.1000.0025.0511,6640.06%
2021/12/07125.40125.5525.6501,7520.00%
2021/12/037.425.48825.4325.90-0.62,645-0.02%
2021/12/025.126.484.426.5226.100.72,7790.03%
2021/12/01225.30126.0525.3512,6780.04%
2021/11/30224.98124.7024.8512,5360.04%
2021/11/2600.00924.7924.95-92,255-0.40%
2021/11/2300.000.122.5022.65-0.12,1510.00%
2021/11/1600.00222.3022.50-22,162-0.09%
2021/11/1500.00522.1522.25-52,159-0.23%
2021/11/03222.90122.7022.7512,3590.04%
2021/11/02522.9500.0023.1052,3470.21%
2021/10/140.122.0000.0022.150.12,6250.00%
2021/10/06322.77322.5022.4002,6870.00%
2021/10/0500.000.222.4022.35-0.22,683-0.01%
2021/10/040.222.3000.0022.000.22,6810.01%
2021/09/3000.00023.6023.5002,6720.00%
2021/09/17124.70125.0524.7502,7760.00%
2021/09/10126.20126.0026.0002,8630.00%
2021/09/091028.58627.4827.3042,7720.14%
2021/09/081328.981628.2629.15-32,141-0.14%
2021/09/07125.10125.3526.5001,8560.00%
2021/09/06123.55123.6524.1001,7420.00%
2021/08/19023.0000.0022.6002,5610.00%
2021/08/162123.5900.0023.45213,3940.62%
2021/08/13125.2000.0025.0013,7170.03%
2021/08/10326.4000.0026.3036,1050.05%
2021/08/09227.6500.0027.6026,1240.03%
2021/08/05228.1500.0028.2028,2090.02%
2021/08/03328.5200.0028.5538,7980.03%
2021/08/02328.752128.9129.15-188,792-0.20%
2021/07/30433.95133.9033.8538,7380.03%
2021/07/27334.1700.0033.8038,8370.03%
2021/07/21133.25333.2033.20-29,289-0.02%
2021/07/201334.33833.7733.5559,3020.05%
2021/07/19233.4300.0033.5529,2220.02%
2021/07/1400.00232.3532.35-29,284-0.02%
2021/07/0800.00533.5133.80-59,303-0.05%
2021/07/0200.00134.2034.25-19,369-0.01%
2021/07/01334.4700.0034.2039,3840.03%
2021/06/29134.3000.0034.2519,4390.01%
2021/06/24534.70234.8034.6039,5540.03%
2021/06/2100.00134.1033.70-19,452-0.01%
2021/06/1700.00134.2034.20-19,528-0.01%
2021/06/16234.58434.4134.40-29,544-0.02%
2021/06/15134.2500.0034.3019,5550.01%
2021/06/11135.60635.3035.10-59,555-0.05%
2021/06/1000.00135.8035.60-19,582-0.01%
2021/06/0900.00336.2036.10-39,598-0.03%
2021/06/07736.72837.2136.50-19,612-0.01%
2021/06/041636.92837.4936.3089,5420.08%
2021/06/03136.15436.1436.30-39,455-0.03%
2021/06/02136.2000.0036.0519,4530.01%
2021/05/31235.3000.0035.7029,4020.02%
2021/05/28136.5000.0036.3019,3630.01%
2021/05/271136.881036.5436.5019,4590.01%
2021/05/26636.83736.9336.45-110,027-0.01%
2021/05/25235.8000.0035.4529,9100.02%
2021/05/24438.38138.9536.8539,7170.03%
2021/05/21437.5000.0037.8049,4400.04%
2021/05/20441.31541.5139.50-19,144-0.01%
2021/05/191040.84641.9340.2048,7110.05%
2021/05/185944.595543.0343.5548,1140.05%
2021/05/142443.612643.9339.85-26,890-0.03%
2021/05/1300.00143.0043.00-14,913-0.02%
2021/05/1200.00238.6039.10-24,854-0.04%
2021/05/11833.641034.7335.55-24,634-0.04%
2021/05/10132.10032.4032.3514,4540.02%
2021/05/06232.4500.0032.5024,5870.04%
2021/05/03436.11336.4034.9015,1500.02%
2021/04/2900.00234.1034.15-25,000-0.04%
2021/04/22233.55133.6033.2016,3720.02%
2021/04/14233.45233.7333.4006,9170.00%
2021/04/0800.00134.6034.70-17,123-0.01%
2021/04/06434.59134.7034.7037,1510.04%
2021/03/3100.001035.7035.30-107,183-0.14%
2021/03/2900.00434.8934.85-48,068-0.05%
2021/03/26134.10134.4034.4008,2350.00%
2021/03/25234.33234.6034.1508,2710.00%
2021/03/2400.00134.5534.20-18,278-0.01%
2021/03/22234.50434.5034.45-28,288-0.02%
2021/03/1900.00134.7034.80-18,277-0.01%
2021/03/16134.75134.6034.5008,3030.00%
2021/03/1500.00134.1534.40-18,295-0.01%
2021/03/11133.85133.9533.9508,4270.00%
2021/03/10333.75133.7034.0028,4450.02%
2021/03/09434.051134.3233.95-78,440-0.08%
2021/03/08133.30433.4833.85-38,373-0.04%
2021/03/03333.27133.2533.2028,5510.02%
2021/03/02233.751533.8333.70-138,555-0.15%
2021/02/261234.003334.0534.30-218,565-0.25%
2021/02/251331.1310.530.9931.902.58,0000.03%
2021/02/24329.000.629.9029.002.47,9090.03%
2021/02/23129.15129.4529.0007,9040.00%
2021/02/22228.80129.1029.1017,9300.01%
2021/02/19129.0500.0029.0517,9650.01%
2021/02/183028.303028.7528.7508,0830.00%
2021/02/17327.90228.7028.2018,0770.01%
2021/02/05130.45130.3530.3508,0150.00%
2021/02/040.330.750.331.5030.7508,0340.00%
2021/02/030.331.2500.0030.950.38,0810.00%
2021/02/021.330.65130.9531.350.38,3470.00%
2021/02/015331.9356.531.2531.20-3.58,394-0.04%
2021/01/28231.75132.5531.3018,2720.01%
2021/01/271533.051032.9532.9558,2030.06%
2021/01/261434.781434.2334.0508,1380.00%
2021/01/251335.411134.9234.8527,9570.03%
2021/01/221934.222.534.5633.1016.57,6960.21%
2021/01/217033.9762.533.5133.957.58,3640.09%
2021/01/206833.536034.5334.8587,8210.10%
2021/01/19232.38332.0031.70-17,581-0.01%
2021/01/18431.55331.8231.0017,4730.01%
2021/01/15230.45130.0529.8517,2910.01%
2021/01/13131.7500.0030.4517,3870.01%
2021/01/12331.60131.5532.4527,5460.03%
2021/01/11529.45129.4029.5047,3830.05%
2021/01/08331.1000.0030.8537,6100.04%
2021/01/07331.8000.0031.4537,6330.04%
2021/01/05133.45132.7532.8507,6890.00%
2020/12/31433.70234.8833.6027,7440.03%
2020/12/2900.00133.1032.10-18,138-0.01%
2020/12/2800.00133.1533.15-18,416-0.01%
2020/12/25133.20133.0033.0008,4180.00%
2020/12/24133.7500.0033.8518,3750.01%
2020/12/232936.402236.1735.0078,3120.08%
2020/12/16231.25131.3031.4017,5480.01%
2020/12/14231.7000.0031.2527,5600.03%
2020/12/1100.00631.6031.30-67,553-0.08%
2020/12/08233.45333.6233.40-17,795-0.01%
2020/12/0700.001033.4032.10-107,774-0.13%
2020/12/0300.00234.0033.95-27,736-0.03%
2020/12/0200.001.534.7734.50-1.57,748-0.02%
2020/12/01135.202.535.4435.10-1.57,843-0.02%
2020/11/30935.337.735.3635.651.37,8360.02%
2020/11/27434.18334.4434.5517,7940.01%
2020/11/26333.75233.8833.6017,7860.01%
2020/11/25233.6011.434.4233.50-9.47,965-0.12%
2020/11/23235.535.335.8035.70-3.38,341-0.04%
2020/11/20136.70136.6536.6508,3740.00%
2020/11/19937.031.737.2636.857.38,5000.09%
2020/11/18136.300.336.5536.400.78,5600.01%
2020/11/17236.83536.7136.75-38,674-0.03%
2020/11/16138.90138.7038.7008,8260.00%
2020/11/138.338.78538.7838.803.38,9580.04%
2020/11/11539.03238.7038.7039,4810.03%
2020/11/10638.533138.4339.80-259,804-0.25%
2020/11/09441.91341.8041.4519,8350.01%
2020/11/06140.8000.0041.20110,2530.01%
2020/11/05241.30141.1540.75111,0400.01%
2020/11/04240.55140.5540.60111,8310.01%
2020/11/02241.05141.3040.75114,6310.01%
2020/10/30741.4000.0041.15714,8410.05%
2020/10/292142.662442.6241.75-315,279-0.02%
2020/10/28141.60141.3041.10014,5460.00%
2020/10/27442.50742.7941.50-314,573-0.02%
2020/10/23141.65141.8541.85014,6060.00%
2020/10/22141.75642.0141.70-514,770-0.03%
2020/10/21141.2500.0041.30114,8260.01%
2020/10/20642.21942.6941.30-314,919-0.02%
2020/10/19140.85141.1040.80014,8610.00%
2020/10/161141.64443.0341.10715,3160.05%
2020/10/14240.5800.0040.30215,7700.01%
2020/10/13340.37540.1240.95-215,880-0.01%
2020/10/12142.0000.0040.10115,8630.01%
2020/10/07342.87442.7442.80-116,047-0.01%
2020/10/06342.83342.5742.25016,3650.00%
2020/10/05341.581041.6843.10-716,582-0.04%
2020/09/30139.0500.0039.20116,4120.01%
2020/09/29138.90139.3038.90016,4830.00%
2020/09/28739.21539.0639.20216,5830.01%
2020/09/25540.25440.5639.95116,6390.01%
2020/09/24641.93441.9441.75216,6140.01%
2020/09/23142.1000.0041.65116,6690.01%
2020/09/22142.45642.5342.00-516,807-0.03%
2020/09/21143.5000.0042.30117,0170.01%
2020/09/18142.45142.6042.35017,2620.00%
2020/09/17143.20242.7542.55-117,483-0.01%
2020/09/16142.4000.0042.00117,7440.01%
2020/09/15442.58242.3842.60218,0170.01%
2020/09/14242.80842.2642.85-618,254-0.03%
2020/09/11540.79240.6840.40318,3390.02%
2020/09/101242.231041.9441.60218,5190.01%
2020/09/09342.72142.8042.70218,7660.01%
2020/09/08343.10242.8042.75119,3300.01%
2020/09/07443.30143.8042.90319,9650.02%
2020/09/04343.40244.4043.50121,1090.00%
2020/09/0200.00545.0044.70-521,662-0.02%
2020/08/31345.07744.9145.50-421,531-0.02%
2020/08/28544.651844.6743.85-1321,305-0.06%
2020/08/27542.92443.2343.00120,8180.00%
2020/08/26242.15742.8642.85-520,804-0.02%
2020/08/25842.58642.2642.25220,7410.01%
2020/08/24244.45143.8543.60120,6450.00%
2020/08/211344.521344.8545.00020,6900.00%
2020/08/20343.57343.1043.50020,5580.00%
2020/08/1900.002144.9244.85-2121,161-0.10%
2020/08/18846.49946.4145.20-121,1730.00%
2020/08/17444.90545.1344.95-121,3830.00%
2020/08/1400.00244.8844.60-221,322-0.01%
2020/08/133143.642543.4242.90621,0450.03%
2020/08/123344.673544.7444.90-220,887-0.01%
2020/08/112146.251346.2944.55820,4010.04%
2020/08/101849.361548.8948.80319,7220.02%
2020/08/074749.283249.4847.701518,9840.08%
2020/08/063845.323945.9347.15-117,473-0.01%
2020/08/051043.09643.2042.90416,6310.02%
2020/08/043843.0139.542.5142.00-1.516,377-0.01%
2020/08/03140.85141.1041.25015,9180.00%
2020/07/313437.8933.537.5837.500.516,5680.00%
2020/07/302537.272437.6537.95116,5210.01%
2020/07/291538.042837.8637.15-1316,398-0.08%
2020/07/283137.022336.7236.35816,2010.05%
2020/07/272137.561737.0637.15416,1770.02%
2020/07/24139.55139.1039.00016,5270.00%
2020/07/231139.991040.9940.00117,5790.01%
2020/07/22441.38641.6339.65-218,164-0.01%
2020/07/213140.103039.7639.00118,7160.01%
2020/07/202538.293838.8040.40-1318,688-0.07%
2020/07/17938.95839.4137.50118,3740.01%
2020/07/16241.23141.1540.45118,2790.01%
2020/07/15542.0400.0040.80518,3320.03%
2020/07/141642.921444.2742.80218,4130.01%
2020/07/131643.712143.8142.90-518,295-0.03%
2020/07/102541.84842.6042.901717,9740.09%
2020/07/09440.6415.740.3439.85-11.717,604-0.07%
2020/07/081341.6710.341.5941.252.717,7240.02%
2020/07/07842.261242.0041.20-417,747-0.02%
2020/07/062342.502342.3342.25017,6780.00%
2020/07/03643.13443.2943.00217,6700.01%
2020/07/021143.861043.7443.65117,9850.01%
2020/07/01543.46343.2243.65218,2410.01%
2020/06/301644.531043.9843.25618,1550.03%
2020/06/29144.40743.6944.95-617,899-0.03%
2020/06/241242.752442.1940.90-1217,664-0.07%
2020/06/231543.28643.6243.80917,4870.05%
2020/06/22544.6000.0043.60517,1950.03%
2020/06/194945.544845.6146.50117,0720.01%
2020/06/18848.37648.0047.50216,9020.01%
2020/06/173148.833148.5548.10016,7170.00%
2020/06/162147.911848.2747.85316,5600.02%
2020/06/151849.46949.8148.85916,4950.05%
2020/06/12748.16948.2248.55-216,143-0.01%
2020/06/115646.364346.6946.951315,7840.08%
2020/06/101146.251846.5046.85-714,904-0.05%
2020/06/09143.00641.5042.60-514,432-0.03%
2020/06/0400.00141.0041.05-115,136-0.01%
2020/06/03440.78141.7041.45315,4120.02%
2020/06/0200.00539.7239.80-516,030-0.03%
2020/06/01245.40246.5044.00016,1460.00%
2020/05/28143.2500.0041.30116,8060.01%
2020/05/27143.2500.0043.25117,1080.01%
2020/05/263047.83947.7348.052117,7330.12%
2020/05/25143.7000.0043.70117,1040.01%
2020/05/22239.75539.7539.75-317,909-0.02%
2020/05/2000.00331.7032.90-318,253-0.02%
2020/05/19128.101229.6829.95-1118,197-0.06%
2020/05/151525.7300.0026.601518,1130.08%
2020/05/14330.05629.6028.25-318,059-0.02%
2020/05/13231.35230.0031.35017,9850.00%
2020/05/12229.70830.4329.70-617,868-0.03%
2020/05/08436.60536.6036.60-117,708-0.01%
2020/05/071941.061539.7340.65417,7890.02%
2020/05/06240.75140.7540.75117,2780.01%
2020/05/05137.0500.0037.05117,3920.01%
2020/04/291127.68227.8027.90918,6620.05%
2020/04/28725.192125.0325.40-1418,157-0.08%
2020/04/272122.69922.9023.101216,9500.07%
2020/04/242320.633120.8121.00-816,182-0.05%
2020/04/23519.08619.3819.10-115,249-0.01%
2020/04/221519.06118.9018.951415,0830.09%
2020/04/2100.00418.5318.50-414,872-0.03%
2020/04/20218.95219.0519.00014,8080.00%
2020/04/171218.431118.3318.60114,7040.01%
2020/04/16219.1500.0019.00214,5370.01%
2020/04/152619.202019.3818.90614,4400.04%
2020/04/14519.80219.8519.75314,2410.02%
2020/04/13319.98120.1520.05214,0440.01%
2020/04/1000.00119.9519.55-113,919-0.01%
2020/04/09119.501319.6719.50-1213,830-0.09%
2020/04/08219.831019.4519.40-813,914-0.06%
2020/04/073420.579219.8919.35-5813,867-0.42%
2020/04/067720.104120.1120.153613,4450.27%
2020/04/01218.37118.3518.35113,0500.01%
2020/03/312018.2500.0018.252012,9510.15%
2020/03/303018.423218.1618.10-212,901-0.02%
2020/03/26218.4000.0018.30212,7390.02%
2020/03/25118.554218.0918.10-4112,671-0.32%
2020/03/241218.081117.7618.10112,4860.01%
2020/03/231118.261118.0417.95012,3370.00%
2020/03/20118.45118.6018.25012,2150.00%
2020/03/192118.132117.8418.00012,0560.00%
2020/03/182219.122018.8518.85211,7630.02%
2020/03/171219.383118.5419.10-1911,493-0.17%
2020/03/162018.051718.8618.95311,1490.03%
2020/03/132617.682017.2317.25610,8230.06%
2020/03/128319.081718.8919.006610,5820.62%
2020/03/11519.26719.3818.95-210,291-0.02%
2020/03/10918.67718.9518.4529,9860.02%
2020/03/09620.67120.8019.7559,7460.05%
2020/03/06521.83721.6521.05-29,442-0.02%
2020/03/05120.45220.8520.90-18,773-0.01%
2020/03/04621.52521.6721.0518,5490.01%
2020/03/03721.08820.8121.20-18,052-0.01%
2020/03/022621.602221.1721.3547,7260.05%
2020/02/275620.757920.9420.55-237,231-0.32%
2020/02/262420.071520.2519.9096,5280.14%
2020/02/253520.364720.5820.00-126,233-0.19%
2020/02/24719.71220.0520.4055,2430.10%
2020/02/21418.492018.4618.55-164,621-0.35%
2020/02/2000.00117.2517.25-14,095-0.02%
2020/02/19217.00217.0016.8504,0050.00%
2020/02/18417.08317.2517.1513,9320.03%
2020/02/17517.24417.2317.2013,8820.03%
2020/02/14116.50416.9316.60-33,782-0.08%
2020/02/13516.261117.0016.80-63,729-0.16%
2020/02/12717.322417.5117.00-173,607-0.47%
2020/02/11517.86318.2517.7523,5000.06%
2020/02/103718.14718.0318.00303,4300.87%
2020/02/07717.51618.2018.4513,2590.03%
2020/02/06517.3100.0016.8052,9820.17%
2020/02/051719.211919.3518.65-22,830-0.07%
2020/02/043419.025219.1519.25-182,486-0.72%
2020/01/204013.203313.0813.2071,2480.56%
2020/01/175812.022312.1112.00351,1163.13%
2020/01/16211.60611.6911.40-4943-0.42%
2020/01/15411.35311.5311.5019260.11%
2020/01/14510.8400.0010.8058540.59%
2020/01/0900.00411.0511.10-4816-0.49%
2020/01/0600.00212.1011.85-2702-0.28%
2020/01/03610.9300.0011.0065431.10%
2020/01/02311.651111.8511.70-8480-1.66%
2019/12/311610.751510.8311.0513110.32%
2019/12/20210.0500.0010.0521991.00%
2019/12/1900.00110.2010.20-1186-0.54%
2019/11/1800.00210.5510.50-2163-1.23%
2019/10/21110.5000.0010.5011120.89%
2019/09/17210.4500.0010.4021381.45%
2019/07/12210.6000.0010.602972.06%
2019/07/03210.6000.0010.5521071.86%
2019/02/2100.00510.5010.45-5103-4.82%
2018/12/19510.6500.0010.4051014.90%
2018/07/0900.00412.2012.20-4506-0.79%
2018/06/2600.00912.3212.30-9513-1.75%
2018/05/31112.3000.0012.2515410.18%
2018/05/2200.00912.9212.90-9513-1.75%
2018/05/0400.00111.7511.75-1467-0.21%
2018/04/23112.5000.0012.2514830.21%
2018/04/0300.00212.1012.10-2578-0.35%
2018/03/3100.00312.0512.05-3614-0.49%
2018/03/21312.3500.0012.2037380.41%
2018/03/13012.10112.1512.15-1682-0.14%
2018/03/1200.00212.1512.05-2690-0.29%
2018/03/0700.00112.0512.00-1706-0.14%
2018/03/06612.13212.1012.1047280.55%
2018/03/01512.50312.5012.4527350.27%
2018/02/27512.84312.3512.3027380.27%
2018/02/261312.82412.5012.9597081.27%
2018/02/22111.85211.8511.80-1682-0.15%
2018/02/09111.3500.0011.4017380.14%
2018/02/05311.9300.0012.0037690.39%
2018/02/02212.1500.0012.1527640.26%
2018/01/29812.3900.0012.3087571.06%
2018/01/03212.90113.1512.9016300.16%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章