佳龍 (9955)-元富-新興券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▼1.15
漲幅
-3.84%
成交量
385張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6.1	29.10	0	0.00	28.80	6.1	1,276	0.47%
2024/11/26	0.1	31.25	0	0.00	31.10	0.1	1,556	0.00%
2024/11/25	0.1	31.87	0	0.00	31.85	0.1	1,612	0.01%
2024/11/22	0	31.80	0	0.00	31.45	0	1,799	0.00%
2024/11/20	0	34.00	0	0.00	31.50	0	2,080	0.00%
2024/11/19	0	0.00	0.2	31.96	31.90	-0.2	2,487	-0.01%
2024/11/12	1	32.00	0	0.00	32.00	1	2,735	0.04%
2024/11/11	0.1	33.15	2	32.90	32.90	-2	2,855	-0.07%
2024/11/07	3.1	33.64	3	33.62	33.65	0.1	2,939	0.00%
2024/11/06	1.1	34.84	1	34.65	34.65	0.1	2,950	0.00%
2024/11/05	2.3	34.73	1	34.85	34.85	1.3	3,046	0.04%
2024/11/04	0.1	34.32	3.3	35.38	35.00	-3.2	3,135	-0.10%
2024/11/01	3.1	34.54	0.1	34.80	34.25	3	3,581	0.08%
2024/10/30	3	34.22	1.4	34.78	35.20	1.6	3,723	0.04%
2024/10/24	0.1	34.10	0	0.00	33.85	0.1	3,840	0.00%
2024/10/23	1.1	34.85	0	0.00	34.60	1.1	3,852	0.03%
2024/10/21	1	35.55	2	35.63	35.25	-1	3,869	-0.03%
2024/10/18	1.1	34.52	1	34.75	35.00	0.1	3,914	0.00%
2024/10/17	2	34.18	1.1	34.31	34.35	1	4,276	0.02%
2024/10/11	0.1	34.70	0	0.00	34.40	0.1	4,847	0.00%
2024/10/09	0.1	35.10	10	34.70	34.60	-10	4,859	-0.20%
2024/10/07	0.1	36.90	0	0.00	36.45	0.1	4,855	0.00%
2024/10/04	0	36.25	0	0.00	37.00	0	4,937	0.00%
2024/09/27	5.1	37.00	0	0.00	37.00	5.1	5,071	0.10%
2024/09/26	3.3	38.59	4.1	38.38	37.75	-0.9	5,049	-0.02%
2024/09/25	5.1	38.74	21	38.50	37.65	-15.9	4,977	-0.32%
2024/09/24	18	37.66	1	37.70	37.80	17	4,851	0.35%
2024/09/23	0	0.00	0.1	36.75	36.80	-0.1	4,791	0.00%
2024/09/20	0.1	36.55	0	0.00	36.30	0.1	4,762	0.00%
2024/09/19	0.1	36.40	0	0.00	35.95	0.1	4,752	0.00%
2024/09/16	3	37.53	0.1	37.40	36.90	3	4,793	0.06%
2024/09/13	7	36.71	2.5	37.07	37.00	4.5	4,760	0.09%
2024/09/12	2	34.85	2	35.05	35.25	0	4,658	0.00%
2024/09/11	0	0.00	1	34.85	34.95	-1	4,653	-0.02%
2024/09/09	0.1	35.40	0	0.00	35.05	0.1	4,638	0.00%
2024/09/02	1.1	36.00	1	36.20	35.90	0.1	4,715	0.00%
2024/08/30	0.1	37.10	0	0.00	36.60	0.1	4,704	0.00%
2024/08/29	1	37.00	2	36.98	37.00	-1	4,688	-0.02%
2024/08/28	1.1	37.07	0	0.00	37.05	1.1	4,678	0.02%
2024/08/27	0.2	37.70	0	0.00	37.55	0.2	4,651	0.00%
2024/08/23	1	36.10	1	36.30	36.70	0	4,439	0.00%
2024/08/22	3	38.65	1.2	37.09	36.75	1.8	4,413	0.04%
2024/08/21	6	39.11	4	40.14	38.75	2	4,219	0.05%
2024/08/20	1.1	37.59	1	37.20	37.25	0.1	3,842	0.00%
2024/08/19	2	37.93	2	37.70	37.90	0	3,852	0.00%
2024/08/16	0.1	36.35	0	0.00	36.30	0.1	4,003	0.00%
2024/08/15	1	36.65	3	36.73	36.60	-2	4,013	-0.05%
2024/08/14	4	37.66	2	37.35	37.35	2	4,054	0.05%
2024/08/13	0	0.00	4	37.53	37.70	-4	3,996	-0.10%
2024/08/09	0	0.00	1	37.70	36.20	-1	3,904	-0.03%
2024/08/08	0	0.00	4	36.33	36.30	-4	3,844	-0.10%
2024/08/07	6	36.94	4.1	36.25	36.70	1.9	3,828	0.05%
2024/08/06	4.1	36.14	4	36.63	35.55	0.1	3,743	0.00%
2024/08/05	19	38.00	11	36.69	36.75	8	3,657	0.22%
2024/08/02	3	37.48	6	37.73	38.50	-3	3,172	-0.09%
2024/08/01	0	0.00	3	36.35	36.70	-3	3,024	-0.10%
2024/07/31	4	35.33	2	35.60	36.00	2	2,952	0.07%
2024/07/30	1	33.70	1	32.95	33.70	0	2,893	0.00%
2024/07/29	1	32.85	1	33.10	32.90	0	2,894	0.00%
2024/07/23	1	34.80	0	0.00	34.10	1	2,867	0.03%
2024/07/22	1	35.36	2	35.23	34.50	-1	2,867	-0.03%
2024/07/19	1	36.15	6	35.79	35.25	-5	2,840	-0.18%
2024/07/18	17	39.74	6.1	39.58	37.50	10.9	2,789	0.39%
2024/07/17	1	38.80	9	38.84	38.70	-8	2,439	-0.33%
2024/07/16	0	0.00	3	35.95	35.45	-3	2,303	-0.13%
2024/07/15	11	38.12	7	35.81	35.50	4	2,680	0.15%
2024/07/12	19	38.19	15	38.55	38.60	4	2,750	0.15%
2024/07/09	0	34.65	0	0.00	34.60	0	3,150	0.00%
2024/07/08	5	37.54	1	35.90	35.80	4	3,218	0.12%
2024/07/05	0	0.00	1	34.95	35.30	-1	3,156	-0.03%
2024/07/04	0	0.00	27	35.61	34.75	-27	3,198	-0.84%
2024/07/03	29	34.89	4	34.51	34.90	25	3,365	0.74%
2024/07/02	5	33.62	3	33.52	33.50	2	3,402	0.06%
2024/06/21	0	0.00	1.7	34.24	33.30	-1.7	3,431	-0.05%
2024/06/20	0.1	31.90	0.1	32.15	32.20	0.1	3,387	0.00%
2024/06/14	0.1	31.85	0	0.00	31.65	0.1	3,373	0.00%
2024/06/13	0	0.00	0.1	31.93	32.00	-0.1	3,370	0.00%
2024/06/12	0	31.60	0	0.00	31.35	0	3,362	0.00%
2024/06/11	1.2	32.69	0	0.00	31.65	1.2	3,360	0.03%
2024/06/07	0.1	34.30	2.1	34.33	35.10	-2	3,331	-0.06%
2024/06/06	3	34.02	4	34.19	35.05	-1	3,295	-0.03%
2024/06/05	0	32.30	1	32.20	32.60	-1	3,264	-0.03%
2024/06/03	1	33.15	0	0.00	32.85	1	3,332	0.03%
2024/05/31	2	33.40	0	0.00	32.95	2	3,340	0.06%
2024/05/30	2	33.13	0	0.00	33.00	2	3,344	0.06%
2024/05/29	0.1	34.41	2	34.63	34.30	-1.9	3,335	-0.06%
2024/05/28	0	0.00	0.2	35.40	34.75	-0.2	3,315	-0.01%
2024/05/27	0.1	34.40	14	34.31	34.85	-13.9	3,280	-0.42%
2024/05/24	0.1	34.11	1	34.30	34.40	-0.9	3,251	-0.03%
2024/05/23	25.3	35.57	20	35.60	35.10	5.3	3,220	0.16%
2024/05/22	11	38.16	1	37.37	37.65	10	3,164	0.32%
2024/05/21	0	0.00	1.1	37.30	37.30	-1.1	2,901	-0.04%
2024/05/20	1	33.85	0	33.95	33.95	1	2,869	0.03%
2024/05/16	0	0.00	0	31.03	30.85	0	2,790	0.00%
2024/05/15	0.1	29.95	0	0.00	29.90	0.1	2,745	0.00%
2024/05/13	0.1	30.34	0	0.00	29.75	0.1	2,718	0.00%
2024/05/10	0.1	29.85	0	0.00	30.40	0.1	2,697	0.00%
2024/05/08	0.3	30.25	0	0.00	30.60	0.3	2,660	0.01%
2024/05/07	1.2	30.77	2	30.80	30.80	-0.8	2,642	-0.03%
2024/05/06	0.2	31.35	0	0.00	30.05	0.2	2,601	0.01%
2024/05/03	0.2	32.15	10	31.71	32.05	-9.8	2,579	-0.38%
2024/05/02	0	0.00	3	33.05	32.65	-3	2,567	-0.12%
2024/04/29	1	33.55	0	0.00	32.30	1	2,548	0.04%
2024/04/26	8	33.00	0	0.00	33.00	8	2,539	0.32%
2024/04/25	1	32.85	0	0.00	31.80	1	2,520	0.04%
2024/04/24	0	32.80	0	0.00	32.85	0	2,509	0.00%
2024/04/22	0	0.00	0	34.70	34.75	0	2,451	0.00%
2024/04/19	23.1	37.30	24.1	38.12	38.50	-1	2,386	-0.04%
2024/04/18	9	41.23	14	39.19	38.00	-5	1,942	-0.26%
2024/04/17	7	38.04	4	38.19	38.60	3	1,684	0.18%
2024/04/16	4	34.81	5	34.78	35.10	-1	1,447	-0.07%
2024/04/15	3.1	31.12	37	31.56	31.95	-33.9	1,275	-2.66%
2024/04/12	4	29.15	12	29.03	29.05	-8	1,063	-0.75%
2024/04/11	5	28.38	1	28.00	28.00	4	971	0.41%
2024/04/10	17	28.38	5	28.46	28.40	12	941	1.28%
2024/04/09	21	28.25	5	28.31	28.85	16	862	1.85%
2024/04/08	2	27.10	5	26.46	27.35	-3	612	-0.49%
2024/04/02	0	0.00	2	25.10	25.20	-2	489	-0.41%
2024/04/01	4	25.39	2	25.35	25.55	2	480	0.42%
2024/03/29	0	24.70	2	25.45	24.75	-2	458	-0.43%
2024/03/21	0	0.00	2	23.90	23.90	-2	401	-0.50%
2024/03/20	0	0.00	0	23.35	23.35	0	395	0.00%
2024/03/13	1	23.75	0	0.00	23.70	1	413	0.24%
2024/03/08	1	25.54	0.1	25.20	24.90	0.9	445	0.20%
2024/03/06	2	25.18	2	24.60	24.70	0	457	0.00%
2024/03/04	0	23.75	0	0.00	23.90	0	513	0.00%
2024/02/29	0.1	23.40	0	0.00	23.55	0.1	524	0.02%
2024/02/23	0	0.00	4	23.40	23.30	-4	542	-0.74%
2024/02/16	0	0.00	1	23.35	23.50	-1	572	-0.17%
2024/02/15	0	23.70	0	0.00	23.20	0	576	0.00%
2023/12/28	0	0.00	1	24.70	24.50	-1	1,975	-0.05%
2023/12/22	0	0.00	1	24.15	24.15	-1	1,955	-0.05%
2023/12/13	2	24.15	0	0.00	24.10	2	1,933	0.10%
2023/12/12	1	24.10	0	0.00	24.10	1	1,932	0.05%
2023/12/11	0.1	24.50	0	0.00	24.35	0.1	1,925	0.00%
2023/12/07	0.1	25.20	0	0.00	24.95	0.1	1,913	0.00%
2023/12/06	2	25.40	1	25.40	25.40	1	1,906	0.05%
2023/12/05	4	25.69	3	25.85	25.50	1	1,891	0.05%
2023/12/04	1	27.00	2.1	26.60	26.75	-1.1	1,844	-0.06%
2023/11/29	2.1	25.68	2	25.93	25.40	0.1	1,728	0.01%
2023/11/28	0	0.00	3	24.40	24.40	-3	1,657	-0.18%
2023/11/22	0	0.00	2.5	24.25	24.10	-2.5	1,635	-0.15%
2023/11/21	1	24.10	0.7	24.68	24.10	0.3	1,623	0.02%
2023/11/20	0	0.00	0.1	24.30	23.85	-0.1	1,619	0.00%
2023/11/17	5	24.31	6.2	24.25	24.00	-1.2	1,615	-0.07%
2023/11/16	0.3	23.90	6	23.73	23.85	-5.7	1,598	-0.35%
2023/11/15	1	23.80	2	24.03	23.80	-1	1,595	-0.06%
2023/11/14	0	0.00	1	23.45	23.75	-1	1,590	-0.06%
2023/11/10	14	23.99	4	23.90	23.55	10	1,582	0.63%
2023/11/09	5	23.64	5	23.80	23.35	0	1,565	0.00%
2023/11/08	4	24.03	4	24.28	23.95	0	1,555	0.00%
2023/11/07	4	24.75	4	24.59	24.25	0	1,548	0.00%
2023/11/06	2	25.20	2	25.35	24.90	0	1,550	0.00%
2023/11/02	1.2	25.17	6	25.13	25.25	-4.8	1,532	-0.31%
2023/11/01	1.2	25.31	1.5	25.39	25.25	-0.3	1,556	-0.02%
2023/10/31	4.2	26.77	5	26.90	26.10	-0.8	1,565	-0.05%
2023/10/30	8	27.01	3.1	27.25	27.10	5	1,730	0.29%
2023/10/27	10	26.22	11	26.34	26.10	-1	1,691	-0.06%
2023/10/26	20	27.06	18	27.03	26.45	2	1,673	0.12%
2023/10/25	2	25.70	5	26.21	26.30	-3	1,583	-0.19%
2023/10/24	14.1	26.94	12	26.51	26.15	2.1	1,576	0.13%
2023/10/23	9	27.67	10	27.82	28.05	-1	1,534	-0.07%
2023/10/20	13	27.93	8	28.04	28.05	5	1,399	0.36%
2023/10/19	2	26.55	3.1	26.99	26.50	-1.1	1,129	-0.10%
2023/10/18	14.1	26.35	11.1	26.66	26.15	3	1,009	0.29%
2023/10/17	14.1	25.28	15	24.46	25.40	-0.9	833	-0.10%
2023/10/16	2	24.78	0.3	24.60	24.80	1.7	795	0.22%
2023/10/13	0.1	23.00	0	0.00	22.85	0.1	709	0.01%
2023/10/12	0.2	23.23	0	0.00	23.15	0.2	702	0.03%
2023/10/11	0	0.00	1	23.00	23.00	-1	662	-0.15%
2023/09/11	0	0.00	12	21.75	21.70	-12	686	-1.75%
2023/08/22	1	21.85	0	0.00	21.85	1	775	0.13%
2023/08/16	0	0.00	0	22.05	21.85	0	808	0.00%
2023/08/15	0	21.75	0	0.00	21.70	0	828	0.00%
2023/08/11	0	0.00	2	22.30	22.25	-2	859	-0.23%
2023/08/10	1	22.70	0	0.00	22.75	1	861	0.12%
2023/08/09	0.4	22.71	0	0.00	22.55	0.4	853	0.05%
2023/08/08	0.2	23.05	0	0.00	22.95	0.2	859	0.02%
2023/08/07	0.1	23.05	0	0.00	22.95	0.1	880	0.01%
2023/08/04	3	24.55	1	24.80	24.55	2	892	0.22%
2023/08/02	4	26.34	2.2	26.54	27.25	1.8	897	0.20%
2023/07/27	0	0.00	4	24.40	25.00	-4	1,271	-0.31%
2023/07/26	0	0.00	1	24.25	24.25	-1	1,256	-0.08%
2023/07/25	1	23.35	6	23.23	23.35	-5	1,256	-0.40%
2023/07/24	0	0.00	0	23.80	23.25	0	1,302	0.00%
2023/07/21	0	0.00	1	23.90	23.80	-1	1,422	-0.07%
2023/07/20	5	23.88	4	24.05	24.30	1	1,435	0.07%
2023/07/19	9	24.05	9	24.32	23.40	0	1,431	0.00%
2023/07/14	1	23.55	0.3	23.53	23.50	0.7	1,448	0.05%
2023/07/13	8	23.43	1	23.85	23.10	7	1,456	0.48%
2023/07/10	5	23.15	0	0.00	23.10	5	1,564	0.32%
2023/07/07	5	23.45	0	0.00	23.35	5	1,584	0.32%
2023/07/05	1	24.20	0	0.00	23.90	1	1,608	0.06%
2023/06/28	0	0.00	1	24.10	24.10	-1	1,827	-0.05%
2023/06/16	0.1	24.80	0	0.00	24.40	0.1	2,298	0.00%
2023/06/12	0	0.00	1	25.00	25.00	-1	2,936	-0.03%
2023/06/09	6	25.40	4	25.35	25.40	2	2,985	0.07%
2023/06/07	12	25.95	6	25.80	25.80	6	3,084	0.20%
2023/05/26	0.5	25.34	0	0.00	25.30	0.5	3,040	0.02%
2023/05/25	2.1	25.73	0	0.00	25.65	2.1	3,040	0.07%
2023/05/24	0	0.00	0.1	26.33	26.30	-0.1	3,081	0.00%
2023/05/23	0	0.00	0.1	26.10	26.15	-0.1	3,075	0.00%
2023/05/22	0	0.00	2	25.85	26.05	-2	3,068	-0.07%
2023/05/19	0.3	25.45	0	0.00	25.45	0.3	3,054	0.01%
2023/05/18	1	25.80	0	0.00	25.80	1	3,034	0.03%
2023/05/12	1	26.25	0	0.00	26.45	1	2,986	0.03%
2023/05/11	1	26.50	1	26.65	26.65	0	2,974	0.00%
2023/05/10	1	27.05	0.1	27.35	27.40	0.9	2,945	0.03%
2023/05/09	0.5	26.80	5	26.75	26.70	-4.5	2,893	-0.16%
2023/05/08	0.6	27.01	0	0.00	26.90	0.6	2,866	0.02%
2023/05/05	6	29.30	6.7	29.44	29.55	-0.7	2,703	-0.03%
2023/05/04	2	27.80	2	27.53	26.90	0	2,484	0.00%
2023/05/02	0.1	26.35	0	0.00	26.25	0.1	2,304	0.00%
2023/04/27	2	26.10	2	26.50	26.65	0	2,292	0.00%
2023/04/26	1	26.45	3	26.60	26.40	-2	2,299	-0.09%
2023/04/25	0.5	25.45	0	0.00	25.00	0.5	2,196	0.02%
2023/04/21	0.1	25.20	0	0.00	24.90	0.1	2,203	0.00%
2023/04/20	0.2	25.25	0	0.00	25.25	0.2	2,206	0.01%
2023/04/19	0.4	26.01	0	0.00	25.65	0.4	2,215	0.02%
2023/04/18	0.1	26.05	0	0.00	26.00	0.1	2,306	0.00%
2023/04/17	1	26.10	0	0.00	26.05	1	2,346	0.04%
2023/04/14	0	0.00	1	27.50	26.75	-1	2,319	-0.04%
2023/04/13	0	0.00	1	27.40	26.40	-1	2,267	-0.04%
2023/04/12	0.2	26.88	0	0.00	26.65	0.2	2,242	0.01%
2023/04/11	0	0.00	0.2	26.65	26.70	-0.2	2,222	-0.01%
2023/04/10	1	26.85	1	26.70	26.85	0	2,215	0.00%
2023/04/07	1	26.30	1	26.40	26.70	0	2,197	0.00%
2023/04/06	4	26.90	9.3	27.10	26.50	-5.3	2,169	-0.25%
2023/03/28	5	25.65	0	0.00	25.35	5	1,980	0.25%
2023/03/27	0.5	25.90	3	26.15	25.65	-2.5	1,963	-0.12%
2023/03/24	3	26.20	3	26.22	26.25	0	1,950	0.00%
2023/03/23	2	26.38	7	26.74	26.15	-5	1,908	-0.26%
2023/03/22	7	25.72	0	0.00	25.85	7	1,767	0.40%
2023/03/21	7	26.19	13	25.99	26.65	-6	1,690	-0.35%
2023/03/20	12.1	26.05	3	25.53	25.50	9.1	1,556	0.59%
2023/03/17	1	24.80	0.5	25.29	25.30	0.5	1,406	0.03%
2023/03/16	1	24.60	1	25.40	25.40	0	1,140	0.00%
2023/03/15	0.5	23.20	12	23.30	23.10	-11.5	1,093	-1.05%
2023/03/14	10	23.80	0	0.00	23.80	10	954	1.05%
2023/03/13	4	22.17	4	22.03	21.65	0	918	0.00%
2023/03/02	1	21.15	0	0.00	21.15	1	843	0.12%
2023/02/23	0	0.00	1	21.20	21.30	-1	837	-0.12%
2023/02/22	3	21.98	3.2	21.77	21.75	-0.2	828	-0.02%
2023/02/21	0	0.00	1	20.75	20.80	-1	786	-0.13%
2023/02/03	5	21.76	5	21.85	21.65	0	828	0.00%
2023/01/31	1	21.85	1	21.75	21.75	0	782	0.00%
2023/01/30	5	21.45	5	21.55	21.55	0	776	0.00%
2023/01/16	0	0.00	4	21.70	22.55	-4	742	-0.54%
2023/01/12	0	0.00	1	21.25	21.25	-1	679	-0.15%
2023/01/11	0.1	21.35	0	0.00	21.40	0.1	684	0.01%
2023/01/09	1	22.70	1	22.90	22.90	0	658	0.00%
2023/01/06	2	22.55	0	0.00	22.65	2	633	0.32%
2022/12/07	1	20.00	1	20.30	20.25	0	594	0.00%
2022/12/05	0	0.00	2	20.63	20.65	-2	593	-0.34%
2022/12/02	1	19.95	1	20.45	19.85	0	586	0.00%
2022/11/30	0	19.10	3	18.95	19.00	-3	597	-0.49%
2022/11/17	1	18.50	0	0.00	18.50	1	929	0.11%
2022/11/16	1	18.50	1	19.35	18.05	0	973	0.00%
2022/10/31	0	0.00	1	17.05	17.05	-1	1,461	-0.07%
2022/10/28	1	16.75	0	0.00	16.80	1	1,667	0.06%
2022/10/27	0	0.00	0.2	17.23	17.20	-0.2	2,023	-0.01%
2022/10/26	0.2	16.70	0	0.00	16.65	0.2	2,086	0.01%
2022/10/20	1	16.80	0	0.00	16.90	1	2,098	0.05%
2022/10/19	0	0.00	0.4	17.85	17.60	-0.4	2,101	-0.02%
2022/10/17	0.2	16.80	0	0.00	16.85	0.2	2,097	0.01%
2022/10/13	0	16.97	1.8	16.90	16.50	-1.8	2,093	-0.09%
2022/10/12	1	17.15	0	0.00	17.30	1	2,088	0.05%
2022/10/11	1	17.65	0	0.00	17.40	1	2,089	0.05%
2022/09/26	0.2	18.80	0	0.00	17.75	0.2	2,085	0.01%
2022/09/16	1	20.00	0	0.00	20.00	1	2,076	0.05%
2022/09/14	1	21.40	1	21.80	21.00	0	2,050	0.00%
2022/09/06	2	21.68	1	21.95	21.25	1	1,980	0.05%
2022/08/31	1	23.00	0	0.00	22.60	1	2,071	0.05%
2022/08/30	0	0.00	1	22.65	22.80	-1	2,037	-0.05%
2022/08/29	0	0.00	2	22.75	21.70	-2	1,971	-0.10%
2022/08/23	0	0.00	1	21.71	21.65	-1	1,871	-0.05%
2022/08/19	0.8	21.53	0	0.00	21.20	0.8	1,824	0.04%
2022/08/18	0	0.00	0.1	21.75	21.50	-0.1	1,820	-0.01%
2022/08/16	0.2	21.45	0	0.00	21.60	0.2	1,806	0.01%
2022/08/15	0	0.00	0.1	22.60	21.85	-0.1	1,792	0.00%
2022/08/11	0.1	21.45	0	0.00	21.40	0.1	1,750	0.01%
2022/08/09	0	0.00	0.9	21.98	22.25	-0.9	1,580	-0.06%
2022/08/08	0.3	20.89	0	0.00	20.25	0.3	1,470	0.02%
2022/08/05	0.7	21.36	0	0.00	21.30	0.7	1,448	0.05%
2022/08/04	13	21.85	13	22.10	22.20	0	1,393	0.00%
2022/08/03	0	0.00	0.4	22.90	23.15	-0.4	1,198	-0.03%
2022/08/02	0	0.00	0.3	21.45	21.60	-0.3	852	-0.04%
2022/08/01	0	0.00	2	19.55	19.65	-2	805	-0.25%
2022/07/28	1	18.90	0	0.00	18.95	1	824	0.12%
2022/07/27	1	19.05	0	0.00	19.00	1	839	0.12%
2022/07/25	0	0.00	0.3	20.20	20.25	-0.3	867	-0.04%
2022/07/15	0	19.35	0	0.00	19.35	0	1,056	0.00%
2022/07/04	0	0.00	1	18.75	18.90	-1	1,916	-0.05%
2022/06/30	0.1	19.60	0	0.00	19.20	0.1	2,010	0.00%
2022/06/16	1	20.30	0	0.00	20.35	1	3,651	0.03%
2022/06/10	1	25.55	0	0.00	24.00	1	3,988	0.03%
2022/06/09	1	24.15	3	24.90	25.10	-2	3,883	-0.05%
2022/05/30	0	0.00	2	22.65	23.00	-2	4,039	-0.05%
2022/05/06	0	24.50	0	0.00	24.20	0	6,330	0.00%
2022/04/29	0	0.00	3	25.50	25.40	-3	6,256	-0.05%
2022/04/26	1	25.85	0	0.00	25.50	1	6,187	0.02%
2022/04/21	1	28.00	1	28.35	27.55	0	6,070	0.00%
2022/04/20	2	29.20	1	28.80	28.50	1	6,015	0.02%
2022/04/19	1	30.10	6	30.35	29.95	-5	5,958	-0.08%
2022/04/15	5	32.21	0	0.00	31.45	5	5,843	0.09%
2022/04/14	7	33.56	3	34.03	32.55	4	5,766	0.07%
2022/04/13	1	32.25	1	32.85	32.50	0	5,595	0.00%
2022/04/11	6	32.98	3	33.55	32.40	3	5,445	0.06%
2022/04/07	0	0.00	12	30.50	29.95	-12	5,114	-0.23%
2022/04/01	31	32.38	32	31.55	31.55	-1	5,002	-0.02%
2022/03/31	1	31.25	12	31.67	31.35	-11	4,932	-0.22%
2022/03/30	1	30.80	1	30.80	31.15	0	4,802	0.00%
2022/03/29	1	33.30	0	0.00	32.15	1	4,743	0.02%
2022/03/25	1	32.30	2	31.58	31.35	-1	4,502	-0.02%
2022/03/24	8	33.44	0	0.00	33.15	8	4,337	0.18%
2022/03/23	26	34.09	9	33.62	32.00	17	4,029	0.42%
2022/03/18	140	26.02	141	25.44	26.05	-1	3,263	-0.03%	大買/大賣/
2022/03/17	1	23.80	0	0.00	23.70	1	3,009	0.03%
2022/03/16	2	24.10	0	0.00	24.45	2	2,953	0.07%
2022/03/15	0	0.00	2	22.60	22.65	-2	2,851	-0.07%
2022/03/09	0	0.00	1	24.50	24.60	-1	2,753	-0.04%
2022/03/03	0	0.00	50	24.38	24.30	-50	2,577	-1.94%
2022/02/25	2	27.33	0	0.00	26.50	2	2,429	0.08%
2022/02/24	50	29.05	24	28.45	29.05	26	2,319	1.12%
2022/02/23	19	25.96	15	26.09	26.45	4	1,901	0.21%
2022/02/22	1	25.00	0	0.00	25.60	1	1,109	0.09%
2022/02/21	3	23.18	2	23.40	23.30	1	737	0.14%
2022/02/18	2	22.30	0	0.00	22.60	2	437	0.46%
2022/02/17	1	20.40	0	0.00	20.55	1	361	0.28%
2022/02/10	0	0.00	1	17.05	17.05	-1	73	-1.35%
2022/02/08	0	0.00	10	16.95	17.10	-10	75	-13.24%
2022/01/11	0	0.00	6	17.21	17.10	-6	104	-5.77%
2022/01/10	6	17.33	0	0.00	17.40	6	104	5.75%
2022/01/06	0	0.00	6	17.20	17.20	-6	105	-5.68%
2022/01/05	0	0.00	2	17.25	17.20	-2	106	-1.89%
2021/12/24	0	0.00	10	17.22	17.25	-10	108	-9.24%
2021/12/23	0	0.00	20	17.09	17.15	-20	107	-18.58%
2021/12/22	13	17.13	0	0.00	17.10	13	106	12.23%
2021/12/21	4	17.15	0	0.00	17.15	4	105	3.79%
2021/12/20	9	17.21	0	0.00	17.10	9	104	8.59%
2021/12/17	40	17.31	0	0.00	17.40	40	103	38.80%
2021/11/19	0	0.00	0	17.40	17.30	0	106	-0.04%
2021/08/03	0	0.00	0	18.25	18.30	0	474	0.00%
2021/07/02	0	0.00	10	19.00	19.00	-10	1,434	-0.70%
2021/05/31	20	20.38	20	19.90	19.85	0	1,428	0.00%
2021/05/11	0	0.00	1	22.65	21.65	-1	1,307	-0.08%
2021/05/10	18	24.36	12	24.85	23.60	6	1,281	0.47%
2021/05/05	5	21.90	0	0.00	22.20	5	1,117	0.45%
2021/04/29	2	23.00	2	23.10	23.20	0	973	0.00%
2021/04/28	1	23.95	1	23.50	24.40	0	857	0.00%
2021/04/27	2	20.50	4	20.83	22.20	-2	671	-0.30%
2021/04/26	1	20.50	1	20.25	20.20	0	516	0.00%
2021/04/22	0	0.00	2	19.50	18.80	-2	439	-0.46%
2021/03/05	1	18.60	0	0.00	18.75	1	688	0.15%
2021/02/26	1	18.75	0	0.00	18.95	1	688	0.15%
2021/02/24	1	19.35	0	0.00	19.05	1	684	0.15%
2021/01/11	2	19.55	0	0.00	19.55	2	629	0.32%
2021/01/08	1	20.40	0	0.00	20.10	1	624	0.16%
2021/01/06	1	20.30	0	0.00	20.45	1	600	0.17%
2020/12/02	0	0.00	18	19.73	19.70	-18	684	-2.63%
2020/12/01	40	20.60	42	20.25	20.55	-2	657	-0.30%
2020/10/20	1	19.30	1	19.10	18.90	0	995	0.00%
2020/09/25	2	18.50	0	0.00	18.20	2	1,360	0.15%
2020/09/16	0	0.00	1	20.20	20.20	-1	1,378	-0.07%
2020/09/14	0	0.00	4	23.00	20.95	-4	1,353	-0.30%
2020/09/11	0	0.00	7	21.25	21.25	-7	1,182	-0.59%
2020/09/07	1	19.25	0	0.00	19.25	1	1,151	0.09%
2020/08/20	4	18.10	0	0.00	17.85	4	1,206	0.33%
2020/08/03	5	20.00	0	0.00	19.95	5	1,084	0.46%
2020/07/30	4	20.43	0	0.00	20.25	4	1,064	0.38%
2020/07/28	0	0.00	3	19.65	19.20	-3	977	-0.31%
2020/07/22	3	21.07	0	0.00	20.60	3	900	0.33%
2020/07/10	2	19.85	0	0.00	19.80	2	821	0.24%
2020/07/08	1	22.40	1	22.30	22.15	0	734	0.00%
2020/07/07	0	0.00	2	20.00	20.60	-2	649	-0.31%
2020/05/19	2	16.75	0	0.00	16.75	2	775	0.26%
2020/05/18	40	17.25	40	17.25	17.25	0	792	0.00%
2020/04/10	0	0.00	2	14.95	14.85	-2	1,168	-0.17%
2020/04/09	1	14.35	0	0.00	14.45	1	1,218	0.08%
2020/04/07	0	0.00	1	14.30	14.35	-1	1,214	-0.08%
2020/03/25	2	13.98	1	13.85	13.45	1	1,205	0.08%
2020/03/23	1	12.40	1	12.65	12.70	0	1,177	0.00%
2020/03/20	1	11.50	1	11.90	11.95	0	1,167	0.00%
2020/03/13	1	14.85	0	0.00	14.85	1	1,060	0.09%
2020/02/19	2	18.75	1	18.75	18.70	1	848	0.12%
2020/01/16	1	20.60	1	20.45	20.10	0	760	0.00%
2020/01/15	1	20.25	1	20.40	20.60	0	755	0.00%
2020/01/09	2	21.05	3	21.12	20.95	-1	686	-0.15%
2020/01/08	6	21.82	5	22.00	22.00	1	635	0.16%
2020/01/06	3	21.43	3	21.42	21.55	0	495	0.00%
2020/01/03	2	20.13	2	20.15	19.90	0	442	0.00%
2019/12/26	0	0.00	3	18.65	18.70	-3	463	-0.65%
2019/12/25	10	18.78	0	0.00	18.55	10	476	2.10%
2019/12/24	0	0.00	5	18.35	18.20	-5	468	-1.07%
2019/12/23	0	0.00	5	18.30	18.20	-5	482	-1.04%
2019/12/13	10	18.05	0	0.00	18.05	10	557	1.79%
2019/11/27	2	17.95	0	0.00	17.85	2	773	0.26%
2019/11/21	1	18.90	21	18.96	18.45	-20	969	-2.06%
2019/11/18	0	0.00	0.2	17.50	17.60	-0.2	989	-0.02%
2019/11/11	4	17.60	4	17.70	17.60	0	1,322	0.00%
2019/11/07	2	18.75	0	0.00	18.70	2	1,535	0.13%
2019/10/31	0	0.00	2	18.95	18.85	-2	2,457	-0.08%
2019/10/29	2	19.00	0	0.00	18.95	2	2,553	0.08%
2019/10/14	2	19.10	0	0.00	19.10	2	2,938	0.07%
2019/10/09	1	20.30	14	20.42	19.95	-13	2,951	-0.44%
2019/10/03	1	19.70	3	20.10	19.55	-2	3,176	-0.06%
2019/10/02	10	19.10	0	0.00	18.85	10	3,167	0.32%
2019/09/25	2	19.93	2	19.88	19.90	0	3,580	0.00%
2019/09/24	5	19.35	0	0.00	19.15	5	3,605	0.14%
2019/09/16	1	19.65	0	0.00	19.50	1	4,722	0.02%
2019/09/05	10	20.65	0	0.00	20.65	10	5,313	0.19%
2019/09/04	10	20.90	0	0.00	20.85	10	5,311	0.19%
2019/08/29	0	0.00	1	21.55	21.10	-1	5,420	-0.02%
2019/08/28	1	21.30	0	0.00	20.75	1	5,428	0.02%
2019/08/26	4	21.43	6.5	21.20	21.35	-2.5	5,435	-0.05%
2019/08/22	1	20.25	1	20.30	20.30	0	5,354	0.00%
2019/08/21	0	0.00	3	20.45	20.45	-3	5,339	-0.06%
2019/08/20	0	0.00	1	20.55	20.40	-1	5,345	-0.02%
2019/08/19	3	20.37	0	0.00	20.35	3	5,331	0.06%
2019/08/16	2.5	21.12	2	21.65	20.90	0.5	5,359	0.01%
2019/08/15	2	21.10	5	22.41	21.00	-3	5,316	-0.06%
2019/08/14	9	21.13	3	21.20	21.20	6	5,182	0.12%
2019/08/13	3	22.72	5	22.84	22.30	-2	5,089	-0.04%
2019/08/12	3	21.37	2	21.73	21.75	1	4,910	0.02%
2019/08/08	3	21.78	5	21.76	22.00	-2	4,852	-0.04%
2019/08/07	6	20.72	8	20.76	21.40	-2	4,674	-0.04%
2019/08/06	8	21.81	4	22.63	20.00	4	4,560	0.09%
2019/08/05	1	20.75	1	21.40	21.40	0	4,247	0.00%
2019/08/02	1	20.10	2	20.20	19.60	-1	4,080	-0.02%
2019/08/01	3	18.85	2	19.20	18.85	1	3,896	0.03%
2019/07/31	4	19.35	5	19.41	19.50	-1	3,856	-0.03%
2019/07/26	1	19.20	1	18.95	18.60	0	3,759	0.00%
2019/07/25	1	18.30	7	18.85	19.10	-6	3,734	-0.16%
2019/07/23	5	18.50	0	0.00	18.50	5	3,677	0.14%
2019/07/19	3	19.50	2	19.35	19.05	1	3,620	0.03%
2019/07/18	3	19.37	4	19.53	19.15	-1	3,553	-0.03%
2019/07/17	5	18.40	4	18.54	18.35	1	3,447	0.03%
2019/07/16	2	19.25	2	19.25	18.95	0	3,395	0.00%
2019/07/15	1	19.35	1	19.85	19.35	0	3,351	0.00%
2019/07/12	1	19.75	2	20.15	19.35	-1	3,312	-0.03%
2019/07/11	1	19.80	3	20.98	19.80	-2	3,240	-0.06%
2019/07/10	3	20.03	0	0.00	19.95	3	3,130	0.10%
2019/07/09	7	20.48	6	20.72	20.45	1	3,072	0.03%
2019/07/08	1	20.75	0	0.00	20.40	1	3,018	0.03%
2019/07/05	3	20.95	4	21.09	21.25	-1	2,961	-0.03%
2019/07/04	2	20.60	1	20.80	20.35	1	2,856	0.04%
2019/07/03	2	20.65	3	20.72	21.10	-1	2,765	-0.04%
2019/07/02	1	19.45	2	19.80	19.20	-1	2,617	-0.04%
2019/07/01	0	0.00	1	20.30	20.30	-1	2,504	-0.04%
2019/06/28	6	22.13	6	22.23	22.55	0	2,432	0.00%
2019/06/27	3	21.62	1	22.00	21.25	2	2,179	0.09%
2019/06/26	5	21.92	5	21.93	21.55	0	2,068	0.00%
2019/06/25	2	21.93	2	22.73	23.00	0	1,807	0.00%
2019/06/24	2	20.65	2	21.13	21.75	0	1,543	0.00%
2019/06/21	1	19.25	2	19.53	19.95	-1	1,361	-0.07%
2019/06/20	2	19.08	14	19.08	19.15	-12	1,267	-0.95%
2019/06/19	14	17.96	4	18.29	18.65	10	1,160	0.86%
2019/06/18	8	18.86	6	18.13	17.70	2	1,078	0.19%
2019/06/17	1	19.25	1	19.15	19.40	0	913	0.00%
2019/06/14	1	17.10	2	17.58	18.35	-1	769	-0.13%
2019/06/13	7	17.27	6	17.16	17.25	1	677	0.15%
2019/06/11	1	15.90	1	16.00	15.80	0	529	0.00%
2019/06/10	2	16.98	1	17.05	16.25	1	504	0.20%
2019/06/06	3	16.57	2	16.88	16.70	1	445	0.22%
2019/06/05	3	15.55	3	15.88	15.90	0	369	0.00%
2019/06/04	4	15.18	8	15.34	15.55	-4	327	-1.22%
2019/06/03	4	14.96	2	15.08	15.25	2	273	0.73%
2019/05/23	64	15.25	73	14.74	13.55	-9	122	-7.37%
2018/10/02	0	0.00	1	13.75	13.95	-1	113	-0.88%
2018/04/10	2	13.90	0	0.00	13.90	2	169	1.18%
2018/03/27	0	0.00	1	14.40	14.40	-1	241	-0.41%
2018/03/09	4	13.20	0	0.00	13.25	4	223	1.79%
2018/03/08	2	13.20	0	0.00	13.30	2	224	0.89%
2018/03/07	2	13.35	0	0.00	13.30	2	224	0.89%
2018/03/06	1	13.40	0	0.00	13.35	1	224	0.45%
2018/02/09	0.2	12.80	0	0.00	12.80	0.2	214	0.09%
2018/01/22	0	0.00	1	15.00	15.05	-1	200	-0.50%
2018/01/11	1	15.10	0	0.00	15.20	1	182	0.55%
2018/01/02	6	16.00	5	15.80	16.10	1	131	0.76%