台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00322.1522.18-3401-0.75%
2024/04/2600.00222.2522.25-2494-0.40%
2024/04/0200.00223.0122.97-2500-0.40%
2024/03/2900.00422.9022.87-4507-0.79%
2024/03/2700.00322.4422.71-3504-0.59%
2024/03/26322.2800.0022.3534840.62%
2024/03/13323.3100.0023.4034930.61%
2024/03/12123.0400.0023.0614870.21%
2024/03/110.122.7900.0022.740.14820.01%
2024/03/0700.00122.4022.59-1471-0.21%
2024/02/2300.001021.2021.15-10427-2.34%
2024/02/0200.00120.1320.16-1388-0.26%
2024/01/2600.006.420.0019.97-6.4404-1.58%
2024/01/22219.81119.8319.8414090.24%
2024/01/17119.58119.5819.5404160.00%
2024/01/100.120.0400.0019.990.15010.01%
2024/01/05120.0000.0020.0115440.18%
2023/12/2100.00120.2720.27-1614-0.16%
2023/12/1900.00120.4120.41-1610-0.16%
2023/12/1800.001.120.5520.50-1.1607-0.17%
2023/12/150.120.4000.0020.470.16020.02%
2023/12/110.119.5600.0019.560.15640.01%
2023/12/0800.00119.5819.56-1559-0.18%
2023/12/0600.000.219.4519.47-0.2547-0.04%
2023/12/0400.00219.5419.55-2545-0.37%
2023/11/16018.700.418.7018.71-0.4513-0.07%
2023/11/150.118.6500.0018.690.15140.02%
2023/11/14118.4600.0018.4615080.20%
2023/11/100.118.5500.0018.490.15120.01%
2023/11/070.118.5300.0018.510.15160.01%
2023/11/0200.00618.3118.31-6498-1.20%
2023/10/27117.98117.9817.9704950.00%
2023/10/261.117.99117.9817.980.14930.02%
2023/10/25118.17118.1718.1704910.00%
2023/10/240.118.0200.0018.050.14940.02%
2023/10/20217.9800.0018.1324890.41%
2023/10/194.118.0400.0018.174.14810.85%
2023/10/17319.7500.0019.6634000.75%
2023/10/160.119.68319.6419.64-2.9380-0.77%
2023/10/050.119.2900.0019.350.13220.02%
2023/10/03319.4200.0019.4133090.97%
2023/09/150.119.6900.0019.710.12640.04%
2023/09/110.119.31519.2819.30-4.9260-1.90%
2023/09/0800.00319.2619.32-3261-1.15%
2023/09/040.119.1000.0019.170.12640.04%
2023/08/151.118.7900.0018.781.12960.37%
2023/08/100.119.3300.0019.110.12910.02%
2023/07/2700.00119.2419.31-1270-0.37%
2023/07/24119.2300.0019.1912590.39%
2023/07/1900.00519.3119.24-5270-1.85%
2023/07/1800.00519.2719.26-5268-1.86%
2023/07/170.119.0900.0019.090.12600.04%
2023/07/1300.000.219.0818.89-0.2258-0.08%
2023/07/1200.00018.9318.8902590.00%
2023/07/1100.000.318.9018.89-0.3258-0.13%
2023/06/160.119.0800.0019.080.12460.04%
2023/06/120.119.0100.0018.980.12370.03%
2023/05/22618.1400.0018.1762172.75%
2023/05/19318.2300.0018.2332181.37%
2023/05/170.118.0500.0018.100.12200.05%
2023/05/100.118.1500.0018.110.12230.03%
2023/05/030.118.2100.0018.240.12460.02%
2023/04/27118.0600.0018.0512560.39%
2023/04/210.618.2200.0018.220.62480.23%
2023/04/200.118.3300.0018.320.12490.02%
2023/04/18118.6200.0018.5412510.40%
2023/04/17018.66618.6618.65-6251-2.39%
2023/04/060.118.8400.0018.840.12400.02%
2023/03/30118.8100.0018.8112340.43%
2023/03/24218.9500.0018.9422380.84%
2023/03/20018.9200.0018.9202380.00%
2023/03/170.118.8500.0018.960.12380.04%
2023/03/16118.9000.0018.8312390.42%
2023/03/1500.000.519.1319.09-0.5233-0.21%
2023/03/030.119.0600.0019.090.12170.02%
2023/02/150.118.3600.0018.360.12090.05%
2023/02/060.118.2800.0018.280.12050.03%
2023/01/3000.00217.8617.90-2197-1.01%
2023/01/040.117.0400.0017.070.12290.03%
2022/12/090.116.7100.0016.740.12800.02%
2022/11/2400.00116.3716.42-1306-0.33%
2022/11/1000.00215.7415.71-2308-0.65%
2022/11/08215.6800.0015.6223080.65%
2022/11/071.115.4800.0015.561.13090.34%
2022/10/2100.00115.0714.99-1299-0.33%
2022/10/20514.97515.0114.9802990.00%
2022/10/19315.30115.2415.2522960.67%
2022/10/18416.2200.0016.2042911.37%
2022/10/17115.8500.0016.1112820.35%
2022/10/14216.2300.0016.1822680.74%
2022/10/132.116.05115.9815.951.12680.42%
2022/10/12116.28116.4016.3802610.00%
2022/10/0400.00116.8116.80-1248-0.40%
2022/09/30116.3600.0016.6012470.40%
2022/09/2900.00116.5716.57-1248-0.40%
2022/09/28216.6800.0016.4022530.79%
2022/09/27016.8400.0016.8802480.01%
2022/08/0200.00217.3217.33-2214-0.93%
2022/07/05116.7900.0016.7212400.42%
2022/07/01116.6900.0016.6112500.40%
2022/05/2500.002.518.0018.04-2.5258-0.98%
2022/05/170.118.0500.0018.090.12730.02%
2022/05/130.117.9200.0017.940.12740.02%
2022/05/090.118.5100.0018.240.12800.02%
2022/05/060.118.5900.0018.680.12810.02%
2022/05/030.118.7300.0018.730.12880.02%
2022/04/290.118.8000.0018.780.12910.02%
2022/04/270.118.5300.0018.540.12930.02%
2022/04/260.218.8100.0018.800.22880.06%
2022/04/250.118.9000.0018.850.12840.02%
2022/04/220.119.5700.0019.230.12830.02%
2022/04/190.119.2000.0019.150.12910.02%
2022/04/180.119.2000.0019.150.12940.02%
2022/04/150.119.1600.0019.160.12890.02%
2022/04/121.119.2100.0019.201.12940.36%
2022/04/110.119.5900.0019.310.12900.02%
2022/03/24320.1000.0020.1032961.01%
2022/03/2300.000.120.1220.11-0.1302-0.04%
2022/03/0900.00119.5019.69-1323-0.31%
2022/02/24119.7700.0019.6913520.28%
2022/02/1100.000.120.0019.98-0.1387-0.03%
2022/02/10220.0200.0020.0223920.51%
2022/02/09119.9900.0020.0113970.25%
2022/01/2600.00019.6519.580397-0.01%
2022/01/24119.502.319.5719.63-1.3406-0.33%
2021/12/29119.7500.0019.8316880.15%
2021/12/142019.3700.0019.36207282.75%
2021/12/02119.3300.0019.3517280.14%
2021/11/301019.3700.0019.31107301.37%
2021/11/25119.5300.0019.5117120.14%
2021/11/23219.6000.0019.5927100.28%
2021/11/19319.74219.7119.7217100.14%
2021/11/17119.6800.0019.7417030.14%
2021/11/15119.6400.0019.6816960.14%
2021/11/12119.5900.0019.5516950.14%
2021/11/1000.002119.4819.51-21697-3.01%
2021/11/04119.5000.0019.4116860.15%
2021/11/03219.4000.0019.3926860.29%
2021/11/01119.3700.0019.3916830.15%
2021/10/2900.00119.3819.34-1681-0.15%
2021/10/21419.19219.1319.1126280.32%
2021/10/20419.24319.3119.2515750.17%
2021/10/18320.59721.0421.15-4499-0.80%
2021/10/15420.34220.4120.4124540.44%
2021/10/14220.24220.2420.2504530.00%
2021/10/13120.4000.0020.2614480.22%
2021/10/06220.2300.0020.1724480.45%
2021/09/22220.50220.5120.5204250.00%
2021/09/16120.8000.0020.7714420.23%
2021/09/140.120.8700.0020.900.14400.03%
2021/09/13120.68120.7320.7704370.00%
2021/09/02220.9000.0020.8324360.46%
2021/08/25220.6400.0020.6724490.45%
2021/08/18120.4400.0020.6714520.22%
2021/08/11121.21121.1921.1504560.00%
2021/08/03121.8000.0021.8515160.19%
2021/07/22221.6100.0021.5825540.36%
2021/07/21021.4900.0021.5905650.01%
2021/07/160.121.56121.6021.56-0.9600-0.14%
2021/07/1400.00721.3721.40-7613-1.14%
2021/06/30121.5700.0021.5516920.14%
2021/06/23021.3800.0021.3806860.00%
2021/06/22021.2000.0021.2706900.01%
2021/06/16121.4100.0021.4417030.14%
2021/06/11021.3000.0021.3007020.00%
2021/06/100.121.26121.1621.30-0.9708-0.12%
2021/06/0900.00121.1221.16-1709-0.14%
2021/05/28121.0600.0021.0817150.14%
2021/05/27320.7900.0020.8537170.42%
2021/05/26120.9400.0020.9417270.14%
2021/05/25020.8600.0020.8807300.01%
2021/05/20320.5900.0020.5537650.39%
2021/05/17420.0000.0019.7747850.51%
2021/05/14220.5000.0020.4027740.26%
2021/05/11521.2000.0021.0457390.68%
2021/05/100.121.5500.0021.550.17370.02%
2021/04/23021.85121.7021.85-1731-0.14%
2021/04/2200.00121.8921.90-1730-0.14%
2021/04/21421.9100.0022.2147090.57%
2021/04/160.121.6500.0021.650.17020.02%
2021/04/15121.3500.0021.4417040.14%
2021/04/14421.17121.4521.1837100.42%
2021/04/1300.00421.7421.44-4715-0.56%
2021/04/12121.9000.0021.9316960.14%
2021/04/09121.82521.9021.83-4690-0.58%
2021/04/01421.1500.0021.1046970.57%
2021/03/29920.8100.0020.8196861.31%
2021/03/26420.7300.0020.7346910.58%
2021/03/2300.00420.4020.42-4686-0.58%
2021/03/22020.4100.0020.4106850.01%
2021/03/120.120.1200.0020.120.16970.02%
2021/03/1100.000.520.1020.10-0.5709-0.07%
2021/03/1000.000.419.8719.85-0.4710-0.06%
2021/03/0900.000.119.8019.81-0.1715-0.01%
2021/02/24420.0000.0019.9247390.54%
2021/02/220.119.7200.0019.800.17130.01%
2021/02/0500.00418.7118.66-4686-0.58%
2021/02/0300.00818.5518.59-8690-1.16%
2021/02/0100.00118.1518.30-1689-0.15%
2021/01/27218.7500.0018.8226810.29%
2021/01/25118.8000.0018.8516750.15%
2021/01/2200.000.118.5518.75-0.1671-0.01%
2021/01/210.118.5300.0018.580.16660.01%
2021/01/1300.00218.9218.93-2662-0.30%
2021/01/110.218.8900.0018.960.26650.02%
2021/01/0600.00218.6618.48-2655-0.31%
2021/01/05118.4800.0018.5616450.15%
2020/12/30318.3900.0018.4636350.47%
2020/12/22017.7500.0017.7506180.00%
2020/12/210.117.8300.0017.880.16190.01%
2020/12/1500.00217.6617.65-2624-0.32%
2020/12/14017.8500.0017.8906200.00%
2020/12/110.117.8100.0017.850.16310.02%
2020/12/10017.9800.0017.9806270.00%
2020/12/072.117.9600.0017.962.16150.34%
2020/11/231017.4200.0017.46106171.62%
2020/11/200.117.3200.0017.330.16170.01%
2020/11/17117.2500.0017.2216270.16%
2020/11/100.216.9000.0016.910.26260.03%
2020/11/0900.000.316.8616.87-0.3624-0.05%
2020/10/21716.5900.0016.5876341.10%
2020/10/190.317.47117.3617.37-0.7610-0.11%
2020/10/12117.44117.3417.3306100.00%
2020/10/0700.001217.3017.31-12600-2.00%
2020/10/0500.00117.1117.12-1604-0.17%
2020/09/29117.0800.0017.0616120.16%
2020/09/28116.9800.0016.9916200.16%
2020/09/15217.4500.0017.4726220.32%
2020/09/10117.4000.0017.4016260.16%
2020/09/0800.00117.5017.50-1629-0.16%
2020/09/07117.4300.0017.4516320.16%
2020/09/04117.4600.0017.5116310.16%
2020/09/01117.5900.0017.5916160.16%
2020/08/31117.7000.0017.6116140.16%
2020/08/25317.8100.0017.8736220.48%
2020/08/1200.00117.6817.75-1622-0.16%
2020/07/31117.5800.0017.6516450.15%
2020/07/01117.3100.0017.3017140.14%
2020/06/1600.00117.1717.20-1767-0.13%
2020/05/2600.00116.7316.75-1944-0.11%
2020/05/22116.4900.0016.4919490.11%
2020/03/23113.5400.0013.4917630.13%
2020/03/17114.8700.0014.5917200.14%
2020/03/16215.2500.0015.0027100.28%
2020/03/13214.9000.0015.5026920.29%
2020/03/0900.00117.2617.18-1590-0.17%
2020/03/04417.6100.0017.6845480.73%
2020/03/03117.5800.0017.5715450.18%
2020/03/02217.5000.0017.4625400.37%
2020/02/20118.3000.0018.3114860.21%
2020/02/1400.00218.3018.28-2479-0.42%
2020/02/13418.2800.0018.2544770.84%
2020/02/03217.7500.0017.9024860.41%
2020/01/31117.9700.0018.0514780.21%
2020/01/30117.9600.0017.9614750.21%
2020/01/1400.00118.6018.57-1466-0.21%
2020/01/07118.3000.0018.2914820.21%
2019/12/1800.00118.4118.43-1519-0.19%
2019/12/06118.1600.0018.1315110.20%
2019/11/28118.24218.2418.24-1511-0.20%
2019/11/27118.2400.0018.3015140.19%
2019/11/22118.2000.0018.1515120.20%
2019/11/20418.28118.2718.2835140.58%
2019/11/11118.140.318.1518.090.75280.14%
2019/11/07818.3500.0018.3485271.52%
2019/11/0600.00118.4318.42-1529-0.19%
2019/11/0500.00618.3818.38-6533-1.12%
2019/11/01118.1100.0018.1115480.18%
2019/10/24418.0500.0018.0745560.72%
2019/10/22417.9800.0018.0645460.73%
2019/10/2100.00118.6018.61-1533-0.19%
2019/10/171018.5400.0018.56105161.94%
2019/10/03118.4400.0018.4714980.20%
2019/10/02218.6200.0018.5924950.40%
2019/09/1200.002018.4518.43-20499-4.01%
2019/09/1100.00118.3318.33-1501-0.20%
2019/08/28117.7700.0017.7514790.21%
2019/08/26117.8300.0017.7714840.21%
2019/08/22218.0100.0017.9524780.42%
2019/08/20417.9900.0018.0044750.84%
2019/08/19517.9200.0017.9354731.06%
2019/08/15117.7000.0017.7014620.22%
2019/08/12217.9800.0017.9824470.45%
2019/08/06118.0400.0017.9014210.24%
2019/08/05118.0100.0018.0114050.25%
2019/08/02218.1400.0018.1623940.51%
2019/08/01318.3700.0018.3633880.77%
2019/07/31218.4300.0018.4823790.53%
2019/07/30218.5000.0018.4923760.53%
2019/07/290.318.5500.0018.550.33750.07%
2019/07/26118.6000.0018.6213700.27%
2019/07/24118.6300.0018.5913710.27%
2019/07/22118.6800.0018.6613680.27%
2019/07/18118.5800.0018.5613660.27%
2019/07/15218.7500.0018.8423730.54%
2019/07/12218.7600.0018.7823710.54%
2019/06/10118.1500.0018.2212920.34%
2019/05/28118.0900.0018.0912640.38%
2019/05/15118.5100.0018.4912530.39%
2019/05/08118.8700.0018.8612450.41%
2019/05/07118.9600.0018.9612460.41%
2019/04/23618.9200.0018.9762362.54%
2019/02/19118.2700.0018.2911880.53%
2019/01/2100.00117.8817.85-1192-0.52%
2018/11/06117.5000.0017.4511860.54%
2018/08/0200.00220.6020.56-2188-1.06%
2018/07/06119.8000.0019.6312230.45%
2018/06/28119.5200.0019.5112130.47%
2018/06/2600.00519.5119.62-5213-2.34%
2018/04/25119.2700.0019.4012590.39%
2018/03/23219.8500.0019.9022750.73%
2018/03/06219.9300.0019.9322130.93%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音