• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.23%
  • 成交量
    178張
  • 產業
    上櫃 半導體類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌陽創新 (5236)籌碼相關－元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東 券商分點個股進出

元富-城東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271162.0000.00158.0012170.46%
2025/02/261158.0000.00158.0012160.46%
2025/02/212162.5000.00161.5022170.92%
2025/02/2000.0011161.86163.50-11216-5.09%
2025/02/131159.0000.00158.0012370.42%
2025/02/121157.5000.00157.0012380.42%
2025/02/0400.006147.50148.00-6253-2.37%
2025/01/1600.006145.50145.00-6311-1.93%
2025/01/153143.670.5144.00144.502.53150.79%
2025/01/133140.0000.00140.5033430.87%
2025/01/0700.002154.00153.50-2497-0.40%
2024/12/2500.001153.00153.00-1611-0.16%
2024/12/2300.001152.00151.50-1699-0.14%
2024/12/202149.5000.00148.5027310.28%
2024/12/1311150.0000.00150.50117851.40%
2024/12/0400.0010159.00161.50-10861-1.16%
2024/12/0300.001154.00154.00-1863-0.12%
2024/11/270.2152.0000.00151.000.28840.02%
2024/11/260.1156.5000.00156.000.18880.01%
2024/11/251158.5000.00158.0018970.11%
2024/11/1900.000151.00155.0009280.00%
2024/11/1800.000.1152.00150.00-0.1946-0.01%
2024/11/150154.0000.00153.0009590.00%
2024/11/1412155.8800.00152.50129701.24%
2024/11/123.2160.9100.00160.003.29720.33%
2024/11/060.3166.0000.00166.500.39710.03%
2024/11/0500.0020165.30165.50-20976-2.05%
2024/10/252180.0000.00178.0021,0010.20%
2024/10/181191.5000.00187.5011,0310.10%
2024/10/173198.6700.00190.5031,0290.29%
2024/10/167198.005.2201.61202.501.81,0050.18%
2024/10/1520192.006.5189.41187.0013.69891.37%
2024/10/095186.0000.00187.0059490.53%
2024/10/0800.001188.50191.00-1940-0.11%
2024/10/071185.505192.30193.00-4933-0.43%
2024/09/302178.7500.00178.5029160.22%
2024/09/271184.0000.00182.5019060.11%
2024/09/2600.0020187.03190.00-20895-2.23%
2024/09/2500.000.8185.02190.50-0.8859-0.09%
2024/09/2420182.002180.00176.50188302.17%
2024/09/232182.251.2184.00184.000.88130.10%
2024/09/200.1167.0000.00167.500.17650.01%
2024/09/1800.004165.50162.50-4773-0.52%
2024/09/123161.003160.50162.0007850.00%
2024/09/102156.0000.00157.0028230.24%
2024/09/091164.0000.00166.0018250.12%
2024/09/061171.5000.00167.0018370.12%
2024/09/0500.000.7172.36172.50-0.7830-0.08%
2024/08/3000.001171.50168.50-1857-0.12%
2024/08/2100.003166.50164.50-31,108-0.27%
2024/08/205.1164.9900.00162.005.11,1070.46%
2024/08/190.2173.0000.00169.500.21,0970.01%
2024/08/140.5165.0000.00164.000.51,0820.05%
2024/08/090.2150.8300.00151.000.21,0870.01%
2024/08/080149.0000.00146.5001,0860.00%
2024/08/070149.0000.00149.0001,0810.00%
2024/08/061.1141.3100.00141.501.11,0740.10%
2024/08/0500.000143.00142.5001,0570.00%
2024/08/020158.501163.50158.00-11,046-0.09%
2024/08/010.5166.0000.00167.500.51,0370.05%
2024/07/311164.493163.33163.00-21,028-0.19%
2024/07/292156.501162.00156.0011,0130.10%
2024/07/261166.002167.00165.50-11,005-0.10%
2024/07/221155.5000.00155.5019740.10%
2024/07/190.1160.5000.00158.000.19480.01%
2024/07/180.2161.1900.00161.500.29400.02%
2024/07/170.2169.872169.25167.50-1.8922-0.19%
2024/07/162.3177.833181.00172.50-0.7909-0.08%
2024/07/152178.501178.50178.5018600.12%
2024/07/0800.003161.50161.00-3814-0.37%
2024/07/053160.002160.50164.5018050.12%
2024/07/031154.0000.00151.5017830.13%
2024/07/010153.5000.00152.0007790.00%
2024/06/2800.001153.00153.00-1768-0.13%
2024/06/2710160.905160.50160.5057580.66%
2024/06/251163.0000.00166.0017370.14%
2024/06/191172.0000.00170.0017240.14%
2024/06/181168.002176.50176.00-1716-0.14%
2024/06/171177.503175.83173.50-2689-0.29%
2024/06/1300.001179.50179.00-1664-0.15%
2024/06/122186.751183.50184.0016490.15%
2024/06/111189.5000.00183.5016370.16%
2024/06/051182.0000.00179.5015890.17%
2024/06/041189.502193.50187.00-1568-0.18%
2024/06/031180.003190.17189.50-2534-0.37%
2024/05/311184.5000.00178.5015040.20%
2024/05/303181.000.4188.00179.502.64810.54%
2024/05/2900.002178.25173.50-2427-0.47%
2024/05/283173.671175.00176.5023790.53%
2024/05/231152.0000.00152.0013200.31%
2024/05/1700.001160.00158.00-1347-0.29%
2024/05/131147.0000.00145.5013620.28%
2024/05/091147.500.1147.00146.5013920.24%
2024/05/031149.5000.00150.0014250.24%
2024/04/302.2150.621149.50151.001.24300.28%
2024/04/2300.000.1139.50139.00-0.1434-0.01%
2024/04/160140.5000.00140.5004470.00%
2024/03/291145.0000.00145.0017340.14%
2024/03/1500.000143.50143.0008940.00%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音