台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.26%
  • 成交量
    28
  • 產業
    上市 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中視 (9928)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06131415161718Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2600.00115.8515.95-177-1.29%
2025/05/2200.00115.8015.80-177-1.29%
2025/05/1600.00116.0016.10-179-1.26%
2025/05/0500.00115.8515.90-186-1.16%
2025/04/30115.5500.0015.6011010.98%
2025/04/2800.00115.9015.80-1102-0.98%
2025/04/25115.6000.0015.6511020.97%
2025/03/31116.6500.0016.3011120.89%
2025/03/28217.2300.0017.2021121.78%
2025/03/1900.00118.0017.80-1133-0.75%
2025/03/1800.00417.7817.75-4134-2.97%
2025/03/14417.5300.0017.6041332.99%
2025/03/1200.00217.9017.80-2134-1.49%
2025/03/11217.6000.0017.7521341.49%
2025/03/10317.95318.3018.0001330.00%
2025/03/0700.00418.1018.15-4133-2.99%
2025/03/06417.75418.1017.7001310.00%
2025/03/03317.6300.0017.2031262.37%
2025/02/26417.95818.1018.10-4128-3.11%
2025/02/2500.00416.7516.90-4137-2.92%
2025/02/21116.3500.0016.3511370.73%
2025/02/20116.3000.0016.3511370.73%
2025/02/19116.4000.0016.3511370.73%
2025/02/18116.4500.0016.4011360.73%
2025/02/12216.7000.0016.7021401.42%
2025/02/0400.00716.7716.60-7140-4.99%
2025/02/0300.0012.315.5115.90-12.3130-9.45%
2025/01/171215.1500.0015.15121378.72%
2025/01/1300.00615.0015.35-6135-4.41%
2025/01/0300.00116.3016.35-1142-0.70%
2024/12/31216.50216.7516.3001410.00%
2024/12/27316.5000.0016.5031382.17%
2024/12/26216.5000.0016.5021341.49%
2024/12/2500.00116.8016.80-1132-0.75%
2024/12/2300.00116.7516.50-1131-0.76%
2024/12/20116.5000.0016.5011300.76%
2024/12/1800.00116.9517.00-1122-0.81%
2024/12/17317.1200.0017.1031212.48%
2024/12/16117.5500.0017.5011140.87%
2024/12/13217.88118.1017.9011100.90%
2024/12/0900.00118.0518.00-1109-0.91%
2024/12/06117.8000.0018.0511090.91%
2024/12/03117.8500.0017.9511110.90%
2024/12/0200.00118.2017.95-1112-0.89%
2024/11/28117.8500.0018.0011120.89%
2024/11/27118.1000.0017.8511110.90%
2024/11/25218.1300.0018.1521101.82%
2024/11/22418.1500.0018.2541063.75%
2024/11/1400.00218.9319.05-286-2.31%
2024/11/13218.6300.0018.502862.31%
2024/11/11219.28119.7019.151881.13%
2024/11/0800.00119.5519.55-187-1.15%
2024/10/30119.2500.0019.101981.02%
2024/10/28319.7300.0019.6031012.95%
2024/10/2500.00220.2020.30-2100-1.98%
2024/10/24119.8000.0019.8011001.00%
2024/10/23320.0000.0020.203973.07%
2024/10/22420.50420.7120.4501000.00%
2024/10/18620.65321.0020.5531072.80%
2024/10/16620.68621.1021.0001220.00%
2024/10/15321.00821.3721.40-5121-4.12%
2024/10/1100.00220.2520.25-2123-1.61%
2024/10/09320.05120.2520.0021261.58%
2024/09/30119.9500.0019.9512470.40%
2024/09/25119.9000.0019.9012530.40%
2024/09/2000.00119.9019.90-1258-0.39%
2024/09/19519.9500.0019.9552591.93%
2024/09/13319.9300.0020.1032631.14%
2024/09/121820.02920.0019.9592633.41%
2024/09/06119.90120.1020.2002700.00%
2024/09/0500.00420.1019.95-4271-1.47%
2024/09/04419.6900.0019.9042741.46%
2024/09/0300.00120.1020.20-1283-0.35%
2024/09/02119.90120.1019.8502830.00%
2024/08/3000.00619.9319.85-6288-2.08%
2024/08/2900.00419.8519.85-4289-1.38%
2024/08/281019.6500.0019.75102943.39%
2024/08/2700.00119.8019.80-1303-0.33%
2024/08/23119.95320.0019.80-2319-0.63%
2024/08/21119.6000.0019.6513320.30%
2024/08/20319.6700.0019.7533400.88%
2024/08/12119.9000.0020.1014890.20%
2024/08/06218.25319.2718.95-1506-0.20%
2024/08/05119.2500.0019.2515040.20%
2024/08/02121.00121.4521.3505000.00%
2024/08/0100.00222.0022.10-2498-0.40%
2024/07/31221.5300.0021.4024970.40%
2024/07/30221.60221.8021.8004920.00%
2024/07/29122.3000.0022.3014890.20%
2024/07/26222.5800.0022.4024870.41%
2024/07/23323.02223.5522.8514860.21%
2024/07/22723.06423.4523.0534840.62%
2024/07/192524.161524.9523.75104812.08%
2024/07/18624.38624.7324.7504760.00%
2024/07/1700.00423.9524.20-4466-0.86%
2024/07/1600.00123.3523.00-1461-0.22%
2024/07/12422.901023.1822.90-6456-1.31%
2024/07/11323.355.623.6023.30-2.6452-0.58%
2024/07/10423.35323.7723.4514500.22%
2024/07/09224.20324.7324.30-1435-0.23%
2024/07/081924.401624.9623.6034100.73%
2024/07/051124.692124.9725.30-10395-2.53%
2024/07/0400.003722.9923.90-37350-10.57%
2024/07/03421.281321.6821.75-9334-2.69%
2024/07/0200.00321.5721.45-3331-0.90%
2024/07/01421.251721.7021.45-13331-3.92%
2024/06/28721.0500.0021.1573272.14%
2024/06/271821.21721.0721.05113263.37%
2024/06/26221.53121.7021.7013240.31%
2024/06/25221.6500.0021.7523230.62%
2024/06/242521.7600.0021.65253237.73%
2024/06/2100.002322.1821.90-23322-7.13%
2024/06/202421.8500.0021.85243217.47%
2024/06/19321.8800.0022.0033200.94%
2024/06/181121.9400.0021.95113213.42%
2024/06/1700.00122.2022.00-1321-0.31%
2024/06/14722.181122.3822.35-4319-1.25%
2024/06/13822.1600.0022.0083162.53%
2024/06/12222.48223.0522.4503160.00%
2024/06/11322.65123.6522.7023160.63%
2024/06/07322.771522.3122.65-12313-3.83%
2024/06/06521.20521.7421.1503040.00%
2024/06/051121.47121.8021.50103023.31%
2024/05/311023.80422.9023.1062952.03%
2024/05/30222.65423.1822.75-2287-0.70%
中視 相關文章
中視 相關影音