元大上證50 (006206)-元富-桃園券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
32.00
漲跌
▼0.17
漲幅
-0.53%
成交量
83張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	31.82	0	0.00	32.00	2	659	0.30%
2024/11/14	0	0.00	3	32.33	32.17	-3	660	-0.45%
2024/11/13	3	31.69	4	32.09	32.10	-1	658	-0.15%
2024/11/12	2	32.43	1	32.80	32.18	1	651	0.15%
2024/11/11	1	32.15	0	0.00	32.35	1	649	0.15%
2024/11/08	2	32.86	2	33.57	32.80	0	644	0.00%
2024/11/07	0	0.00	3	32.43	32.65	-3	637	-0.47%
2024/11/06	4	32.08	1	32.49	31.98	3	630	0.48%
2024/11/05	0	0.00	6	32.09	32.43	-6	619	-0.97%
2024/11/04	1	31.34	0	0.00	31.47	1	615	0.16%
2024/11/01	0	0.00	4	31.52	31.51	-4	620	-0.64%
2024/10/30	5	31.31	0	0.00	31.22	5	620	0.81%
2024/10/29	1	31.73	4	31.97	31.72	-3	610	-0.49%
2024/10/28	3	31.83	2	31.84	31.85	1	609	0.16%
2024/10/25	3	31.94	2	32.10	32.10	1	607	0.16%
2024/10/24	2	32.04	0	0.00	31.95	2	606	0.33%
2024/10/23	2	32.33	7	32.22	32.31	-5	600	-0.83%
2024/10/22	1	31.90	0	0.00	31.86	1	590	0.17%
2024/10/21	3	31.89	4	32.16	31.79	-1	586	-0.17%
2024/10/18	2	31.05	2	31.55	31.63	0	572	0.00%
2024/10/17	1	31.68	1	32.00	31.66	0	552	0.00%
2024/10/16	6	31.66	2	31.98	31.78	4	541	0.74%
2024/10/15	5	32.49	0	0.00	32.32	5	517	0.97%
2024/10/14	5	32.45	3.5	32.94	33.00	1.5	506	0.30%
2024/10/11	3	33.15	0	0.00	32.62	3	487	0.61%
2024/10/09	12	33.45	3	33.49	33.50	9	463	1.94%
2024/10/08	7	37.70	0	0.00	34.59	7	392	1.78%
2024/10/07	2	39.10	0	0.00	38.12	2	333	0.60%
2024/06/12	0	0.00	0.1	28.03	28.05	-0.1	166	-0.05%
2024/06/03	0	0.00	2	28.50	28.56	-2	178	-1.12%
2023/01/13	0	0.00	2	31.93	32.09	-2	72	-2.77%
2021/11/10	0	0.00	3	35.07	34.64	-3	250	-1.20%
2021/09/27	0	0.00	0.4	34.80	34.72	-0.4	344	-0.12%
2021/03/22	0	0.00	2	38.95	38.62	-2	1,036	-0.19%
2021/03/11	0	0.00	1	39.44	39.35	-1	1,181	-0.08%
2021/03/05	1	39.60	1	39.65	39.78	0	1,169	0.00%
2021/03/03	0	0.00	1	40.99	41.02	-1	1,181	-0.08%
2021/02/26	3	40.65	0	0.00	40.64	3	1,174	0.26%
2020/08/28	0	0.00	2	35.70	35.76	-2	1,042	-0.19%
2020/08/20	2	34.98	0	0.00	34.94	2	1,072	0.19%
2020/08/17	0	0.00	7	35.85	36.22	-7	1,075	-0.65%
2020/08/12	1	34.28	0	0.00	34.27	1	1,057	0.09%
2020/08/11	0	0.00	4	35.31	35.37	-4	1,058	-0.38%
2020/08/10	0	0.00	2	34.93	34.90	-2	1,041	-0.19%
2020/08/07	0	0.00	5	35.01	34.25	-5	1,034	-0.48%
2020/08/04	0	0.00	2	34.94	34.96	-2	1,020	-0.20%
2020/08/03	0	0.00	2	34.50	34.49	-2	1,013	-0.20%
2020/07/31	0	0.00	2	34.45	33.98	-2	1,001	-0.20%
2020/07/28	0	0.00	2	33.62	33.49	-2	1,038	-0.19%
2020/07/24	2	33.87	0	0.00	33.65	2	1,016	0.20%
2020/07/23	1	34.33	0	0.00	34.60	1	1,001	0.10%
2020/07/22	0	0.00	1	35.25	35.20	-1	981	-0.10%
2020/07/17	2	33.87	0	0.00	33.75	2	918	0.22%
2020/07/16	5	34.74	0	0.00	34.16	5	895	0.56%
2020/07/14	1	35.40	0	0.00	35.45	1	866	0.12%
2020/07/13	1	35.40	0	0.00	36.06	1	837	0.12%
2020/07/10	3	35.75	0	0.00	35.65	3	817	0.37%
2020/07/07	0	0.00	2	36.00	36.04	-2	715	-0.28%
2020/07/06	2	34.15	4	34.14	34.89	-2	677	-0.30%
2020/07/03	0	0.00	4	32.74	32.72	-4	618	-0.65%
2020/07/02	0	0.00	3	32.02	32.14	-3	594	-0.50%
2020/07/01	1	31.30	3	31.31	31.40	-2	568	-0.35%
2020/06/22	0	0.00	2	30.99	30.86	-2	505	-0.40%
2020/06/19	0	0.00	2	30.68	30.64	-2	500	-0.40%
2020/06/01	0	0.00	1	30.40	30.42	-1	477	-0.21%
2020/05/22	1	29.64	0	0.00	29.64	1	435	0.23%
2020/05/06	0	0.00	1	30.10	30.19	-1	464	-0.22%
2020/05/04	1	29.15	0	0.00	29.12	1	457	0.22%
2020/04/17	0	0.00	1	30.08	30.15	-1	530	-0.19%
2020/04/15	0	0.00	4	29.73	29.88	-4	522	-0.77%
2020/04/07	1	29.75	0	0.00	29.75	1	527	0.19%
2020/03/31	1	29.20	0	0.00	29.12	1	528	0.19%
2020/03/25	1	29.12	0	0.00	29.14	1	530	0.19%
2020/03/23	1	27.59	0	0.00	27.55	1	531	0.19%
2020/03/19	15	27.72	0	0.00	27.50	15	539	2.78%
2020/03/17	2	28.84	0	0.00	29.15	2	525	0.38%
2020/03/13	4	29.10	0	0.00	30.50	4	517	0.77%
2020/03/10	0	0.00	1	31.20	31.95	-1	489	-0.20%
2020/02/05	0	0.00	3	30.67	30.65	-3	390	-0.77%
2020/02/03	1	29.04	0	0.00	29.79	1	352	0.28%
2020/01/31	2	29.87	0	0.00	29.94	2	322	0.62%
2020/01/15	0	0.00	4	33.62	33.55	-4	264	-1.51%
2020/01/02	0	0.00	0.1	33.61	33.81	-0.1	261	-0.03%
2019/11/14	0	0.00	3	32.88	32.88	-3	282	-1.06%
2019/11/04	0	0.00	0.3	33.20	33.30	-0.3	294	-0.09%
2019/10/22	0	0.00	2	32.62	32.60	-2	339	-0.59%
2019/09/16	3	33.31	0	0.00	33.32	3	402	0.75%
2019/09/11	0	0.00	0.3	33.22	33.22	-0.3	465	-0.07%
2019/09/02	0	0.00	1	32.20	32.35	-1	478	-0.21%
2019/07/12	2	33.31	0	0.00	33.41	2	767	0.26%
2019/06/26	0	0.00	0.8	32.95	33.16	-0.8	1,032	-0.08%
2019/06/19	0	0.00	1	32.65	32.80	-1	1,011	-0.10%
2019/06/14	0	0.00	2	32.17	32.05	-2	1,069	-0.19%
2019/05/20	1	30.58	0	0.00	30.58	1	1,937	0.05%
2019/05/09	2	31.10	0	0.00	30.95	2	1,930	0.10%
2019/05/03	1	33.83	0	0.00	33.80	1	1,900	0.05%
2019/04/19	0	0.00	2	34.73	34.77	-2	1,940	-0.10%
2019/04/18	0	0.00	2	34.83	34.65	-2	1,933	-0.10%
2019/03/29	0	0.00	1	31.75	32.42	-1	1,767	-0.06%
2019/03/28	1	31.33	0	0.00	31.38	1	1,725	0.06%
2019/03/19	0	0.00	1	32.25	32.29	-1	1,680	-0.06%
2019/03/05	0	0.00	9	32.68	32.49	-9	1,406	-0.64%
2019/02/27	6	31.74	4	31.70	32.09	2	1,241	0.16%
2019/02/26	5	31.80	0	0.00	31.84	5	1,215	0.41%
2019/02/25	0	0.00	7	31.03	31.39	-7	1,106	-0.63%
2019/02/21	0	0.00	3	29.87	30.05	-3	1,053	-0.28%
2019/02/19	0	0.00	1	29.53	29.36	-1	822	-0.12%
2019/02/15	0	0.00	19	28.90	28.83	-19	792	-2.40%
2019/02/11	0	0.00	8	28.51	28.71	-8	784	-1.02%
2019/01/30	0	0.00	2	28.28	28.17	-2	777	-0.26%
2019/01/28	0	0.00	6	28.33	28.14	-6	789	-0.76%
2019/01/25	0	0.00	3	27.98	28.11	-3	794	-0.38%
2019/01/23	0	0.00	0.5	27.46	27.48	-0.5	792	-0.06%
2019/01/21	0	0.00	7	27.87	27.84	-7	846	-0.83%
2019/01/18	0	0.00	2	27.58	27.61	-2	886	-0.23%
2019/01/17	0	0.00	2	27.48	27.48	-2	932	-0.21%
2019/01/16	0	0.00	1	27.33	27.30	-1	941	-0.11%
2019/01/14	1	26.82	0	0.00	26.86	1	1,005	0.10%
2019/01/11	0	0.00	1	26.95	26.99	-1	1,049	-0.10%
2019/01/09	0	0.00	4	26.72	26.74	-4	1,092	-0.37%
2019/01/07	1	26.27	0	0.00	26.24	1	1,106	0.09%
2018/12/28	1	25.98	0	0.00	25.98	1	1,183	0.08%
2018/12/25	2	25.50	0	0.00	25.56	2	1,184	0.17%
2018/12/24	0	0.00	10	26.00	25.97	-10	1,180	-0.85%
2018/12/21	4	26.06	10	26.24	25.95	-6	1,198	-0.50%
2018/12/20	5	26.51	0	0.00	26.22	5	1,191	0.42%
2018/12/19	1	27.01	0	0.00	27.00	1	1,195	0.08%
2018/12/18	2	27.17	0	0.00	27.09	2	1,195	0.17%
2018/12/10	2	27.29	0	0.00	27.25	2	1,223	0.16%
2018/12/05	0	0.00	1	28.10	28.14	-1	1,232	-0.08%
2018/12/04	0	0.00	1	28.30	28.21	-1	1,223	-0.08%
2018/12/03	0	0.00	3	28.23	28.21	-3	1,234	-0.24%
2018/11/27	1	27.15	0	0.00	27.22	1	1,199	0.08%
2018/11/19	0.2	28.04	0	0.00	28.02	0.2	1,233	0.02%
2018/11/09	3	27.49	0	0.00	27.47	3	1,275	0.24%
2018/11/02	0	0.00	2	28.60	28.50	-2	1,301	-0.15%
2018/10/29	2	27.25	0	0.00	27.11	2	1,278	0.16%
2018/10/25	1	27.50	0	0.00	27.76	1	1,191	0.08%
2018/10/24	1	27.90	0	0.00	28.21	1	1,160	0.09%
2018/10/22	0	0.00	6	28.37	28.76	-6	1,107	-0.54%
2018/10/19	1	26.63	0	0.00	27.07	1	1,057	0.09%
2018/10/18	3	26.97	0	0.00	26.81	3	1,020	0.29%
2018/10/11	3	27.28	0	0.00	27.20	3	1,010	0.30%
2018/10/09	1	27.90	0	0.00	28.11	1	995	0.10%
2018/10/04	2	28.43	0	0.00	28.31	2	951	0.21%
2018/10/02	2	28.88	0	0.00	28.84	2	952	0.21%
2018/09/26	0	0.00	2	29.20	29.37	-2	985	-0.20%
2018/09/21	0	0.00	4	28.63	28.87	-4	1,006	-0.40%
2018/09/19	0	0.00	3	27.95	28.17	-3	1,029	-0.29%
2018/09/17	2	27.30	0	0.00	27.27	2	1,077	0.19%
2018/09/12	2	27.05	0	0.00	27.01	2	1,096	0.18%
2018/09/11	2	27.29	0	0.00	27.32	2	1,117	0.18%
2018/09/10	1	27.45	0	0.00	27.51	1	1,154	0.09%
2018/09/06	1	27.70	0	0.00	27.64	1	1,159	0.09%
2018/09/03	5	27.93	0	0.00	27.82	5	1,173	0.43%
2018/08/27	0	0.00	3	28.36	28.53	-3	1,232	-0.24%
2018/08/22	0	0.00	1	27.93	27.77	-1	1,267	-0.08%
2018/08/15	2	27.41	0	0.00	27.29	2	1,280	0.16%
2018/08/09	0	0.00	3	28.38	28.34	-3	1,286	-0.23%
2018/08/08	2	28.17	1	28.16	28.01	1	1,287	0.08%
2018/08/02	4	28.03	0	0.00	27.61	4	1,298	0.31%
2018/07/26	4	29.18	0	0.00	28.93	4	1,341	0.30%
2018/07/24	0	0.00	2	29.10	29.23	-2	1,347	-0.15%
2018/07/20	1	27.70	0	0.00	28.14	1	1,368	0.07%
2018/07/12	0	0.00	1	28.40	28.56	-1	1,377	-0.07%
2018/07/11	5	27.76	0	0.00	27.92	5	1,380	0.36%
2018/07/10	5	28.36	0	0.00	28.30	5	1,408	0.35%
2018/07/09	0	0.00	1	28.00	28.22	-1	1,401	-0.07%
2018/07/06	1	27.41	0	0.00	27.68	1	1,396	0.07%
2018/07/03	1	27.53	0	0.00	27.25	1	1,395	0.07%
2018/07/02	1	27.87	0	0.00	27.85	1	1,381	0.07%
2018/06/28	2	28.00	0	0.00	28.29	2	1,372	0.15%
2018/06/27	3	28.66	0	0.00	28.33	3	1,356	0.22%
2018/06/26	6	29.19	0	0.00	29.04	6	1,368	0.44%
2018/06/22	2	29.92	0	0.00	30.05	2	1,369	0.15%
2018/06/20	3	30.14	0	0.00	30.23	3	1,443	0.21%
2018/06/19	3	30.56	0	0.00	30.51	3	1,454	0.21%
2018/05/30	1	30.68	0	0.00	30.55	1	1,517	0.07%
2018/05/08	0	0.00	1	31.46	31.77	-1	2,199	-0.05%
2018/05/03	1	30.68	6.8	30.79	30.83	-5.8	2,290	-0.25%
2018/04/27	2	31.14	0	0.00	30.84	2	2,528	0.08%
2018/04/24	3	31.79	1	31.79	31.83	2	2,594	0.08%
2018/04/19	0	0.00	2	31.38	31.38	-2	2,698	-0.07%
2018/04/18	2	30.83	0	0.00	30.72	2	2,704	0.07%
2018/04/17	2	31.05	0	0.00	31.01	2	2,693	0.07%
2018/04/11	0	0.00	6	32.19	32.30	-6	2,720	-0.22%
2018/04/03	1	31.10	1	31.22	31.13	0	2,740	0.00%
2018/03/30	0	0.00	1	32.00	31.80	-1	2,791	-0.04%
2018/03/29	2	30.94	0	0.00	31.44	2	2,793	0.07%
2018/03/28	2	31.42	0	0.00	31.34	2	2,790	0.07%
2018/03/26	2	31.50	0	0.00	31.54	2	2,770	0.07%
2018/03/23	1	31.85	0	0.00	31.90	1	2,736	0.04%
2018/03/14	0	0.00	0.6	33.04	32.99	-0.6	2,655	-0.02%
2018/03/07	0	0.00	6	33.22	33.18	-6	2,969	-0.20%
2018/03/06	1	32.75	0	0.00	33.02	1	2,999	0.03%
2018/03/01	5	33.61	0	0.00	33.50	5	3,041	0.16%
2018/02/23	0	0.00	2	34.00	33.96	-2	3,117	-0.06%
2018/02/22	0	0.00	1	33.83	33.81	-1	3,092	-0.03%
2018/02/21	1	33.69	0	0.00	33.72	1	3,138	0.03%
2018/02/12	1	32.37	0	0.00	32.38	1	3,191	0.03%
2018/02/09	1	32.08	0	0.00	31.95	1	3,194	0.03%
2018/02/07	0	0.00	4	36.08	35.53	-4	3,079	-0.13%
2018/02/06	0	0.00	7	35.66	35.77	-7	3,023	-0.23%
2018/02/05	0	0.00	0.3	36.27	36.27	-0.3	2,916	-0.01%
2018/01/31	0	0.00	0.3	35.60	35.66	-0.3	2,764	-0.01%
2018/01/26	0	0.00	0.5	36.13	36.13	-0.5	2,685	-0.02%
2018/01/25	0	0.00	0.3	35.95	35.95	-0.3	2,629	-0.01%
2018/01/12	0	0.00	0.3	34.10	34.10	-0.3	2,304	-0.01%
2018/01/11	0	0.00	0.3	33.70	33.77	-0.3	2,315	-0.01%