富邦台50 (006208)-元富-桃園券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
114.20
漲跌
▲0.45
漲幅
+0.40%
成交量
6,211張
產業
上市
967人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	114.22	5.2	114.32	114.20	-4.1	10,747	-0.04%
2024/12/16	1.2	114.48	7.5	114.55	113.75	-6.2	10,720	-0.06%
2024/12/13	2.3	112.92	1	113.50	113.45	1.3	10,664	0.01%
2024/12/12	0.5	113.33	2	113.33	113.15	-1.5	10,658	-0.01%
2024/12/11	4.5	112.00	0	0.00	111.90	4.5	10,667	0.04%
2024/12/10	2.1	113.27	1.1	113.91	113.10	1	10,589	0.01%
2024/12/09	2.5	113.67	1	113.90	113.60	1.5	10,579	0.01%
2024/12/06	1.2	113.50	1	113.60	113.50	0.2	10,734	0.00%
2024/12/05	0.3	114.17	1.3	113.84	113.85	-1	10,691	-0.01%
2024/12/04	1.1	112.90	2	113.25	113.35	-0.9	10,684	-0.01%
2024/12/03	1.4	112.65	3.1	112.84	112.45	-1.7	11,078	-0.02%
2024/12/02	5.7	110.92	8	110.46	111.15	-2.3	10,994	-0.02%
2024/11/29	2.2	107.87	3.1	108.43	108.25	-0.9	10,961	-0.01%
2024/11/28	3.9	108.23	0	0.00	108.30	3.9	10,863	0.04%
2024/11/27	9.3	109.15	0	0.00	108.55	9.3	10,731	0.09%
2024/11/26	8.6	109.96	1.1	110.37	109.90	7.5	10,553	0.07%
2024/11/25	3.9	111.86	2	112.80	111.45	1.9	10,340	0.02%
2024/11/22	0.2	111.66	5	111.75	111.65	-4.8	10,249	-0.05%
2024/11/21	6.3	109.89	1	110.30	109.90	5.3	10,190	0.05%
2024/11/20	7.1	111.22	0	0.00	111.20	7.1	9,985	0.07%
2024/11/19	3.1	110.99	2.6	111.21	111.45	0.5	9,886	0.01%
2024/11/18	10.1	110.43	0	0.00	110.40	10.1	9,827	0.10%
2024/11/15	6.8	112.41	0	0.00	112.30	6.8	9,634	0.07%
2024/11/14	6.6	112.01	6	112.50	112.05	0.6	9,645	0.01%
2024/11/13	7.9	113.12	0	0.00	112.95	7.9	9,527	0.08%
2024/11/12	10.8	114.18	2	114.10	113.70	8.8	9,466	0.09%
2024/11/11	3.6	115.51	0.1	115.70	116.45	3.5	9,175	0.04%
2024/11/08	0.8	116.64	1	116.75	116.45	-0.2	9,110	0.00%
2024/11/07	1	114.20	3	115.68	115.40	-2	9,082	-0.02%
2024/11/06	2	114.52	3	115.28	114.40	-1	9,107	-0.01%
2024/11/05	0.3	112.75	1.2	113.66	113.45	-0.9	9,116	-0.01%
2024/11/04	0.4	112.40	0	0.00	113.15	0.4	9,670	0.00%
2024/11/01	7	110.22	0	0.00	111.65	7	10,361	0.07%
2024/10/30	11	112.70	0	0.00	112.20	11	10,343	0.11%
2024/10/29	29.1	112.85	0	0.00	112.75	29.1	10,200	0.29%
2024/10/28	8.9	115.08	0	0.00	114.85	8.9	9,871	0.09%
2024/10/25	1.5	115.00	1.1	115.00	115.00	0.4	9,774	0.00%
2024/10/24	5.4	114.71	0	115.00	114.20	5.4	9,829	0.05%
2024/10/23	6.9	114.86	0.5	115.05	114.90	6.4	10,013	0.06%
2024/10/22	2.6	115.29	2	115.43	115.60	0.6	9,970	0.01%
2024/10/21	2.8	116.59	2.4	116.85	116.20	0.4	10,117	0.00%
2024/10/18	1.8	116.26	4	116.55	115.90	-2.2	10,179	-0.02%
2024/10/17	2.1	112.78	0	0.00	113.20	2.1	10,167	0.02%
2024/10/16	3.4	113.18	0	0.00	113.15	3.4	10,213	0.03%
2024/10/15	1.5	114.60	2	114.38	114.95	-0.5	10,226	-0.01%
2024/10/14	0.7	112.39	0.6	112.50	112.80	0.1	10,279	0.00%
2024/10/11	0.3	111.76	3.2	112.43	112.65	-2.8	10,434	-0.03%
2024/10/09	0	110.85	3.2	111.05	110.75	-3.2	10,529	-0.03%
2024/10/08	0.3	109.34	0	0.00	109.45	0.3	10,581	0.00%
2024/10/07	0.4	109.94	4.3	109.64	109.95	-3.9	10,697	-0.04%
2024/10/04	11.3	107.87	2	107.30	107.50	9.3	10,753	0.09%
2024/10/01	3.7	107.46	0	0.00	107.50	3.7	10,757	0.03%
2024/09/30	8.6	108.12	0	0.00	107.50	8.6	10,782	0.08%
2024/09/27	0.1	111.27	5.1	111.45	110.30	-5.1	10,667	-0.05%
2024/09/26	2.1	110.72	3.2	110.84	110.55	-1.1	10,649	-0.01%
2024/09/25	0.3	109.69	4.5	109.70	109.80	-4.1	10,615	-0.04%
2024/09/24	3.1	107.24	4	107.41	108.05	-0.9	10,587	-0.01%
2024/09/23	0.1	107.04	4	107.11	107.00	-3.9	10,575	-0.04%
2024/09/20	3.3	106.92	4.3	107.25	106.60	-1	10,658	-0.01%
2024/09/19	0	103.90	5	105.06	105.35	-5	10,663	-0.05%
2024/09/18	2.8	103.96	2	103.70	103.90	0.8	10,745	0.01%
2024/09/16	0.7	104.74	1	104.95	104.80	-0.3	10,884	0.00%
2024/09/13	0	104.59	1	104.40	104.40	-1	10,913	-0.01%
2024/09/12	0.4	103.74	10.8	103.51	104.00	-10.4	11,043	-0.09%
2024/09/11	7.1	100.47	1	100.80	100.30	6.1	11,020	0.06%
2024/09/10	3.4	100.47	5.2	101.13	100.55	-1.8	11,023	-0.02%
2024/09/09	15.3	99.86	2	100.30	100.50	13.3	11,012	0.12%
2024/09/06	0.2	102.12	4.5	102.24	102.15	-4.3	10,891	-0.04%
2024/09/05	3.8	101.55	4	101.28	100.75	-0.2	10,885	0.00%
2024/09/04	30	100.56	1.1	101.41	100.30	29	10,870	0.27%
2024/09/03	1.2	105.41	0	0.00	105.35	1.2	10,421	0.01%
2024/09/02	0.3	105.84	10	106.10	105.65	-9.7	10,511	-0.09%
2024/08/30	0.2	106.07	4	105.94	105.75	-3.8	10,501	-0.04%
2024/08/29	16.4	105.17	2.8	105.68	105.75	13.6	10,531	0.13%
2024/08/28	2.3	105.50	4.5	106.62	106.95	-2.2	10,552	-0.02%
2024/08/27	3.3	105.22	0	0.00	105.50	3.3	10,620	0.03%
2024/08/26	3.6	106.04	5	106.69	105.90	-1.4	10,700	-0.01%
2024/08/23	4.2	105.11	0	0.00	105.95	4.2	10,686	0.04%
2024/08/22	4.1	105.96	0	0.00	105.80	4.1	10,686	0.04%
2024/08/21	4.4	106.45	0	106.85	106.25	4.4	10,735	0.04%
2024/08/20	1.3	107.67	10	108.07	107.50	-8.7	10,704	-0.08%
2024/08/19	1.3	107.49	2	107.68	107.45	-0.7	10,708	-0.01%
2024/08/16	0.4	107.05	8	107.18	107.35	-7.6	10,691	-0.07%
2024/08/15	0.4	105.75	1	105.75	105.05	-0.6	10,570	-0.01%
2024/08/14	1.1	105.77	3	106.13	105.65	-1.9	10,542	-0.02%
2024/08/13	0	104.58	1.3	104.72	104.40	-1.3	10,450	-0.01%
2024/08/12	0.9	104.15	4	104.15	104.05	-3.1	10,483	-0.03%
2024/08/09	3.8	102.32	14.4	103.08	102.70	-10.6	10,414	-0.10%
2024/08/08	4.1	99.48	1.1	100.14	99.70	3	10,305	0.03%
2024/08/07	3.5	100.78	8	99.77	101.50	-4.5	10,133	-0.04%
2024/08/06	13.7	96.70	51.8	97.46	97.55	-38.1	9,904	-0.38%
2024/08/05	72.1	95.70	6.2	95.68	93.70	65.9	9,204	0.72%
2024/08/02	18.4	103.38	3.2	103.94	102.40	15.2	8,399	0.18%
2024/08/01	0.3	107.40	1	108.25	107.55	-0.7	8,098	-0.01%
2024/07/31	3.2	104.89	1.2	105.71	105.65	2	8,067	0.02%
2024/07/30	6.9	104.48	2.7	104.88	105.75	4.2	7,999	0.05%
2024/07/29	1.3	105.81	1	106.35	105.65	0.3	7,888	0.00%
2024/07/26	24.2	104.44	1	104.45	104.80	23.2	7,797	0.30%
2024/07/23	6.5	107.82	3	108.05	108.65	3.5	7,506	0.05%
2024/07/22	23.9	106.17	4.6	105.90	105.60	19.3	7,418	0.26%
2024/07/19	17.2	109.72	0	0.00	109.00	17.2	7,158	0.24%
2024/07/18	13.8	111.14	0	0.00	111.40	13.8	7,025	0.20%
2024/07/17	8.1	114.11	0	0.00	113.70	8.1	6,827	0.12%
2024/07/16	1.4	115.34	0.1	116.45	115.20	1.4	6,763	0.02%
2024/07/15	2.6	115.57	0	0.00	115.40	2.6	6,867	0.04%
2024/07/12	2.1	115.90	0	0.00	115.60	2.1	6,717	0.03%
2024/07/11	0	118.59	0	0.00	118.90	0	6,424	0.00%
2024/07/10	2.8	115.14	0	0.00	116.25	2.8	6,401	0.04%
2024/07/09	1.1	115.05	0	0.00	115.75	1.1	6,331	0.02%
2024/07/08	0.1	114.87	22	115.90	115.60	-21.9	6,095	-0.36%
2024/07/05	0.4	112.71	0	0.00	112.40	0.4	5,930	0.01%
2024/07/04	0.6	112.34	0.4	112.45	112.65	0.2	5,861	0.00%
2024/07/03	0.1	109.90	0.3	109.80	109.85	-0.2	5,786	0.00%
2024/07/02	2.2	108.93	0	0.00	108.60	2.2	5,778	0.04%
2024/07/01	0.6	109.53	0	0.00	109.40	0.6	5,742	0.01%
2024/06/28	2.1	108.66	0.1	109.54	109.20	2	5,683	0.04%
2024/06/27	1.1	107.57	1	108.25	108.25	0.1	5,643	0.00%
2024/06/26	0.2	108.77	1.9	108.63	108.45	-1.6	5,603	-0.03%
2024/06/25	3.1	107.28	0.1	108.20	107.45	3	5,500	0.05%
2024/06/24	6.3	107.85	50	108.77	107.60	-43.7	5,438	-0.80%
2024/06/21	3.5	109.94	0	0.00	110.00	3.5	5,394	0.07%
2024/06/20	0.3	110.56	1.5	110.85	110.85	-1.2	5,241	-0.02%
2024/06/19	1.1	110.10	3.5	110.31	110.25	-2.4	5,197	-0.05%
2024/06/18	0.6	107.10	5	107.05	106.95	-4.4	5,075	-0.09%
2024/06/17	3.3	104.98	0.2	105.40	105.20	3.1	5,053	0.06%
2024/06/14	4	105.04	0	0.00	105.25	4	5,020	0.08%
2024/06/13	0.1	105.00	1.1	104.52	104.55	-1	5,016	-0.02%
2024/06/12	0.2	103.00	7.4	102.62	103.15	-7.2	4,939	-0.15%
2024/06/11	0.4	101.41	6	101.58	101.30	-5.6	4,892	-0.11%
2024/06/07	5.2	101.09	0	0.00	101.05	5.2	4,879	0.11%
2024/06/06	1.6	101.94	11	101.75	101.80	-9.4	4,885	-0.19%
2024/06/05	3.3	97.76	0	0.00	98.75	3.3	4,818	0.07%
2024/06/04	5.6	98.13	0	0.00	97.80	5.6	4,910	0.11%
2024/06/03	2.1	98.89	0	99.40	99.15	2.1	4,911	0.04%
2024/05/31	6.3	98.24	0	0.00	97.50	6.3	4,916	0.13%
2024/05/30	7.2	98.58	0	0.00	98.30	7.2	4,867	0.15%
2024/05/29	0.1	100.00	0	0.00	100.05	0.1	4,825	0.00%
2024/05/28	0.3	101.18	0.1	101.15	101.15	0.2	4,799	0.00%
2024/05/27	0.6	101.01	1	101.40	101.10	-0.4	4,786	-0.01%
2024/05/24	0.3	99.86	0	0.00	99.90	0.3	4,750	0.01%
2024/05/23	0	100.20	0	0.00	100.20	0	4,760	0.00%
2024/05/22	0.3	98.72	3	98.70	99.50	-2.7	4,755	-0.06%
2024/05/21	1.3	97.27	0.2	97.60	97.60	1.1	4,764	0.02%
2024/05/20	5.5	97.47	0.3	97.75	97.65	5.2	4,755	0.11%
2024/05/16	0.6	98.75	0	0.00	98.10	0.6	4,727	0.01%
2024/05/15	0.6	97.41	5	97.36	97.50	-4.4	4,678	-0.09%
2024/05/14	0.2	95.67	7	95.81	96.15	-6.8	4,810	-0.14%
2024/05/13	0.4	95.56	5	95.56	95.40	-4.6	4,823	-0.10%
2024/05/10	0.2	94.65	4	94.66	94.75	-3.8	4,796	-0.08%
2024/05/09	0	0.00	2	94.33	94.00	-2	4,812	-0.04%
2024/05/08	0.2	93.65	1	94.10	94.10	-0.8	4,838	-0.02%
2024/05/07	3	93.65	1	93.90	93.75	2	4,857	0.04%
2024/05/06	0.5	93.30	6.2	93.48	93.30	-5.8	4,862	-0.12%
2024/05/03	2	91.85	1	93.00	92.00	1	4,918	0.02%
2024/05/02	8.6	91.74	0	0.00	91.50	8.6	4,990	0.17%
2024/04/30	2.3	93.04	3	93.10	92.70	-0.7	4,979	-0.01%
2024/04/29	3.1	92.60	4	92.61	92.75	-0.9	5,011	-0.02%
2024/04/26	0.4	91.45	4	91.56	91.35	-3.6	5,032	-0.07%
2024/04/25	5.7	90.03	0	0.00	89.95	5.7	5,118	0.11%
2024/04/24	0.1	91.43	6	90.83	91.40	-5.9	5,098	-0.12%
2024/04/23	0.5	88.98	7	88.98	88.75	-6.5	5,117	-0.13%
2024/04/22	4.2	88.21	0.1	88.55	88.00	4.1	5,169	0.08%
2024/04/19	14.4	89.20	1.1	88.84	88.50	13.4	5,100	0.26%
2024/04/18	3.2	91.67	0.3	92.80	93.05	2.9	4,769	0.06%
2024/04/17	3.5	91.82	0	0.00	92.35	3.5	4,744	0.07%
2024/04/16	14.3	91.76	1	91.30	91.30	13.3	4,738	0.28%
2024/04/15	5.8	93.74	0	0.00	93.80	5.8	4,550	0.13%
2024/04/12	1.2	94.87	1	94.80	94.80	0.2	4,512	0.00%
2024/04/11	7.3	94.65	0	0.00	94.95	7.3	4,506	0.16%
2024/04/10	2.1	95.32	0.5	95.35	95.35	1.6	4,487	0.04%
2024/04/09	10.1	94.36	8	94.44	95.45	2	4,544	0.04%
2024/04/08	10.1	93.15	2	93.35	93.10	8.1	4,524	0.18%
2024/04/03	3.2	92.49	1	92.65	92.80	2.2	4,477	0.05%
2024/04/02	0.1	93.25	3.2	93.03	93.20	-3.1	4,493	-0.07%
2024/04/01	4.8	92.08	0	0.00	91.85	4.8	4,547	0.11%
2024/03/29	0.1	91.95	1	92.20	92.25	-0.9	4,575	-0.02%
2024/03/28	4.1	91.68	0	0.00	91.80	4.1	4,578	0.09%
2024/03/27	3	91.95	0	0.00	92.25	3	4,582	0.07%
2024/03/26	10.1	92.16	0	0.00	92.20	10.1	4,540	0.22%
2024/03/25	0.1	92.12	0	92.10	92.10	0.1	4,469	0.00%
2024/03/22	0	91.80	0	0.00	92.05	0	4,456	0.00%
2024/03/21	0.2	91.89	3.3	91.35	92.00	-3.1	4,466	-0.07%
2024/03/20	3.2	90.03	3	90.30	89.90	0.2	4,510	0.00%
2024/03/19	1.2	89.70	0	0.00	90.30	1.2	4,563	0.03%
2024/03/18	0.4	89.90	0	89.80	90.30	0.4	4,537	0.01%
2024/03/15	0.8	90.10	1	89.80	89.80	-0.2	4,479	0.00%
2024/03/14	0.1	90.70	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	0	90.82	0.3	90.65	90.80	-0.2	4,437	0.00%
2024/03/12	1.3	89.95	0	0.00	90.20	1.3	4,381	0.03%
2024/03/11	2	89.40	2	89.30	89.30	0	4,392	0.00%
2024/03/08	5.2	90.07	4.1	90.10	90.10	1.1	4,354	0.02%
2024/03/07	0.2	89.10	2.4	88.70	88.95	-2.3	4,224	-0.05%
2024/03/06	1	86.97	0.2	86.65	87.15	0.9	4,156	0.02%
2024/03/05	0.1	86.54	0.2	86.60	86.65	-0.1	4,062	0.00%
2024/03/04	1.3	85.13	6.2	85.53	85.85	-4.8	4,018	-0.12%
2024/03/01	0.1	83.89	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	1.1	83.57	0	0.00	83.95	1.1	3,981	0.03%
2024/02/27	5.1	83.58	0	0.00	83.85	5.1	3,951	0.13%
2024/02/26	0.2	83.94	0.2	84.00	84.15	0	3,918	0.00%
2024/02/23	0	0.00	5	83.96	83.90	-5	3,885	-0.13%
2024/02/22	0.1	83.31	2.3	83.31	83.35	-2.2	3,890	-0.06%
2024/02/21	0.4	82.47	0	0.00	82.40	0.4	3,872	0.01%
2024/02/20	0.7	82.56	4	82.64	82.70	-3.3	3,902	-0.08%
2024/02/19	0.3	82.37	0	82.42	82.40	0.2	3,917	0.01%
2024/02/16	1.2	82.85	0.2	82.55	82.50	1.1	3,952	0.03%
2024/02/15	1.1	82.89	3.5	82.80	82.95	-2.4	3,934	-0.06%
2024/02/05	6.1	79.19	8	79.35	79.55	-1.9	3,831	-0.05%
2024/02/02	0.2	78.95	2.5	78.88	78.95	-2.3	3,825	-0.06%
2024/02/01	3.4	78.09	2	78.45	78.45	1.4	3,836	0.04%
2024/01/31	2.2	78.60	0	0.00	78.45	2.2	3,840	0.06%
2024/01/30	2.1	79.60	2	79.53	79.45	0.1	3,806	0.00%
2024/01/29	0.1	79.55	5	79.42	79.60	-4.9	3,833	-0.13%
2024/01/26	0	0.00	2	79.22	79.10	-2	3,829	-0.05%
2024/01/25	0.1	78.94	12.5	78.89	79.10	-12.5	3,741	-0.33%
2024/01/24	1.4	78.27	5.2	78.24	78.20	-3.8	3,673	-0.10%
2024/01/23	0	78.00	6	78.08	78.15	-6	3,713	-0.16%
2024/01/22	1.4	77.79	14.6	77.89	77.90	-13.2	3,719	-0.35%
2024/01/19	0	77.35	8.7	77.09	77.50	-8.7	3,675	-0.24%
2024/01/18	2.2	74.84	0	0.00	75.00	2.2	3,644	0.06%
2024/01/17	7.7	74.92	0	0.00	74.70	7.7	3,656	0.21%
2024/01/16	3.8	75.22	0	0.00	75.20	3.8	3,620	0.10%
2024/01/15	2.6	75.89	0	0.00	75.95	2.6	3,554	0.07%
2024/01/12	2.3	75.48	2.5	75.67	75.70	-0.2	3,554	-0.01%
2024/01/11	1	75.65	0.1	75.80	75.90	0.9	3,531	0.03%
2024/01/10	2.2	75.48	0.1	75.60	75.55	2.2	3,555	0.06%
2024/01/09	1.2	76.02	1	76.30	75.85	0.2	3,540	0.01%
2024/01/08	1.2	75.82	0	0.00	75.90	1.2	3,568	0.03%
2024/01/05	9.1	75.49	5	75.30	75.35	4.1	3,538	0.12%
2024/01/04	3.4	75.59	0.7	75.65	75.55	2.8	3,549	0.08%
2024/01/03	9.4	75.81	0	0.00	75.60	9.4	3,555	0.26%
2024/01/02	0.3	77.00	2	77.28	76.90	-1.7	3,508	-0.05%
2023/12/29	0	0.00	3	77.27	77.15	-3	3,494	-0.09%
2023/12/28	2	77.13	26.5	77.11	77.20	-24.5	3,518	-0.70%
2023/12/27	0	0.00	7.8	76.93	77.10	-7.8	3,477	-0.22%
2023/12/26	0	0.00	3	76.30	76.40	-3	3,405	-0.09%
2023/12/25	0.1	76.05	2	76.00	76.00	-1.9	3,367	-0.06%
2023/12/22	2.3	75.65	0	0.00	75.65	2.3	3,362	0.07%
2023/12/21	1.1	75.36	0	0.00	75.50	1.1	3,403	0.03%
2023/12/20	0.3	76.11	0	0.00	76.10	0.3	3,408	0.01%
2023/12/19	2	75.88	0	0.00	75.95	2	3,436	0.06%
2023/12/18	2.5	75.75	0	0.00	76.10	2.5	3,504	0.07%
2023/12/15	0.3	76.06	5	76.22	76.05	-4.7	3,467	-0.14%
2023/12/14	0.2	75.80	6	75.82	75.80	-5.8	3,370	-0.17%
2023/12/13	0.1	75.05	3	75.08	75.05	-2.9	3,333	-0.09%
2023/12/12	1.3	74.96	0	0.00	74.95	1.3	3,342	0.04%
2023/12/11	0.3	74.82	1.3	74.69	74.80	-1	3,336	-0.03%
2023/12/08	0	74.70	0	0.00	74.65	0	3,337	0.00%
2023/12/07	4.1	74.35	0	0.00	74.20	4.1	3,328	0.12%
2023/12/05	8.1	74.28	0	0.00	74.40	8.1	3,344	0.24%
2023/12/04	5.3	74.87	2.6	75.03	74.90	2.8	3,326	0.08%
2023/12/01	0.2	75.01	0.3	75.05	75.05	-0.1	3,358	0.00%
2023/11/30	3.1	74.77	0	0.00	74.95	3.1	3,342	0.09%
2023/11/29	1	74.90	4	75.18	74.80	-3	3,355	-0.09%
2023/11/28	0	74.85	0	0.00	74.85	0	3,353	0.00%
2023/11/27	7	74.57	1.1	75.07	74.20	6	3,350	0.18%
2023/11/24	0.2	74.85	0.2	74.85	74.85	0.1	3,284	0.00%
2023/11/22	2.3	74.99	5	74.85	75.00	-2.7	3,326	-0.08%
2023/11/21	2.2	75.18	9	75.42	75.55	-6.8	3,337	-0.20%
2023/11/20	0.5	74.65	0	0.00	74.65	0.5	3,316	0.02%
2023/11/17	0.1	74.75	12.7	74.87	74.75	-12.6	3,302	-0.38%
2023/11/16	0.4	74.65	0	0.00	74.60	0.4	3,267	0.01%
2023/11/15	0.3	75.25	4	75.35	75.30	-3.7	3,252	-0.11%
2023/11/14	0.3	74.49	5.2	74.58	74.50	-4.9	3,214	-0.15%
2023/11/13	2.5	74.35	4	74.74	74.25	-1.5	3,222	-0.05%
2023/11/10	1.8	73.14	0	0.00	73.15	1.8	3,264	0.06%
2023/11/09	2	73.30	3.1	73.48	73.45	-1.1	3,270	-0.03%
2023/11/08	0	73.35	9	73.36	73.35	-9	3,386	-0.27%
2023/11/07	3.1	73.00	0	0.00	73.00	3.1	3,383	0.09%
2023/11/06	2.3	73.12	17	73.13	73.05	-14.7	3,437	-0.43%
2023/11/03	0.1	72.40	7	72.31	72.40	-6.9	3,396	-0.20%
2023/11/02	0.4	72.00	10	71.59	72.00	-9.6	3,437	-0.28%
2023/11/01	3.2	70.32	0.1	70.45	70.30	3.1	3,470	0.09%
2023/10/31	2.6	70.15	1	70.25	70.10	1.6	3,518	0.05%
2023/10/30	1.4	70.46	0	0.00	70.55	1.4	3,549	0.04%
2023/10/27	2.9	70.72	0	0.00	70.65	2.9	3,506	0.08%
2023/10/26	3.3	70.48	0	0.00	70.55	3.3	3,508	0.09%
2023/10/25	1.4	71.81	4	72.05	71.70	-2.7	3,422	-0.08%
2023/10/24	6.4	71.33	1	71.60	71.60	5.4	3,403	0.16%
2023/10/23	5.8	71.67	0	0.00	71.55	5.8	3,432	0.17%
2023/10/20	8.6	71.92	1	72.45	72.35	7.6	3,444	0.22%
2023/10/19	3	72.00	1	72.30	72.25	2	3,445	0.06%
2023/10/18	4.5	72.35	1	72.50	72.10	3.5	3,504	0.10%
2023/10/17	0.4	73.06	3	73.20	72.90	-2.6	3,472	-0.07%
2023/10/16	2.5	72.80	0	72.95	72.90	2.5	3,496	0.07%
2023/10/13	0.1	73.25	1	73.35	73.30	-0.9	3,535	-0.03%
2023/10/12	0.3	73.45	10	73.26	73.45	-9.7	3,579	-0.27%
2023/10/11	0.4	72.90	10	72.85	72.85	-9.6	3,578	-0.27%
2023/10/06	0.1	71.75	1.1	71.80	71.75	-1.1	3,587	-0.03%
2023/10/05	0.1	71.40	8	71.16	71.40	-7.9	3,577	-0.22%
2023/10/04	2.7	70.53	0.4	70.70	70.55	2.2	3,576	0.06%
2023/10/03	1.1	71.64	0	0.00	71.45	1.1	3,573	0.03%
2023/10/02	1.6	71.83	5	71.71	71.80	-3.4	3,597	-0.10%
2023/09/28	0.2	70.72	0	0.00	70.85	0.2	3,683	0.01%
2023/09/27	2.3	70.39	0	0.00	70.60	2.3	3,690	0.06%
2023/09/26	3.8	70.77	0	0.00	70.60	3.8	3,690	0.10%
2023/09/25	0.6	71.44	2	71.50	71.45	-1.4	3,644	-0.04%
2023/09/22	3.2	70.80	0	0.00	70.90	3.2	3,670	0.09%
2023/09/21	4.1	71.28	0	0.00	71.10	4.1	3,649	0.11%
2023/09/20	2.4	72.12	0	0.00	72.05	2.4	3,591	0.07%
2023/09/19	4.4	72.54	0	0.00	72.50	4.4	3,601	0.12%
2023/09/18	2.3	72.86	0	0.00	72.80	2.3	3,650	0.06%
2023/09/15	0.3	73.55	3	73.47	73.50	-2.7	3,660	-0.07%
2023/09/14	0.4	73.06	10	72.93	73.25	-9.6	3,661	-0.26%
2023/09/13	0.1	72.27	1	72.50	72.25	-0.9	3,681	-0.03%
2023/09/12	1.3	71.76	2	72.15	72.20	-0.7	3,715	-0.02%
2023/09/11	4.6	71.60	0	0.00	71.65	4.6	3,759	0.12%
2023/09/08	3	71.70	0	0.00	71.90	3	3,729	0.08%
2023/09/07	3.4	72.33	0	0.00	72.20	3.4	3,791	0.09%
2023/09/06	0.3	73.25	1	73.30	72.85	-0.7	3,798	-0.02%
2023/09/05	1.2	73.01	0	0.00	73.10	1.2	3,759	0.03%
2023/09/04	0.4	73.20	6	73.07	73.20	-5.6	3,778	-0.15%
2023/09/01	0.1	72.75	1	72.80	72.70	-0.9	3,780	-0.02%
2023/08/31	2	72.63	0	0.00	72.60	2	3,824	0.05%
2023/08/30	0.1	73.10	1	73.40	73.10	-0.9	3,858	-0.02%
2023/08/29	3	72.28	2	72.73	72.75	1	3,884	0.03%
2023/08/28	1.5	72.40	0	0.00	72.40	1.5	3,899	0.04%
2023/08/25	3.1	72.27	0	0.00	72.15	3.1	3,908	0.08%
2023/08/24	0.2	73.40	3.3	73.35	73.40	-3.1	3,946	-0.08%
2023/08/23	0	0.00	2	72.20	72.20	-2	3,999	-0.05%
2023/08/22	0.2	71.67	0	0.00	71.65	0.2	4,117	0.01%
2023/08/21	2.8	71.34	0	0.00	71.30	2.8	4,135	0.07%
2023/08/18	2.3	71.74	0	0.00	71.55	2.3	4,129	0.05%
2023/08/17	3.1	71.31	0	0.00	71.90	3.1	4,123	0.08%
2023/08/16	5.1	71.65	0	0.00	71.80	5.1	4,099	0.12%
2023/08/15	4	72.11	0	0.00	72.10	4	4,086	0.10%
2023/08/14	12.3	72.03	0	0.00	72.05	12.3	4,124	0.30%
2023/08/11	7.5	73.09	0	0.00	72.95	7.5	4,026	0.19%
2023/08/10	9.5	73.15	0	0.00	73.10	9.5	4,014	0.24%
2023/08/09	1.7	73.32	0	0.00	73.50	1.7	3,997	0.04%
2023/08/08	5.2	73.54	0	0.00	73.40	5.2	3,993	0.13%
2023/08/07	4.3	74.10	0	0.00	74.10	4.3	3,934	0.11%
2023/08/04	5.7	73.58	0	0.00	73.60	5.7	3,888	0.15%
2023/08/02	5.3	74.22	0	0.00	74.00	5.3	3,833	0.14%
2023/08/01	2.4	74.54	0	0.00	74.85	2.4	3,792	0.06%
2023/07/31	5.4	74.67	1	75.45	74.50	4.4	3,779	0.12%
2023/07/28	1	74.56	5	74.95	74.80	-4	3,761	-0.11%
2023/07/27	6	74.78	0.6	74.79	74.75	5.4	3,770	0.14%
2023/07/26	2.1	74.45	0	74.40	74.40	2.1	3,781	0.06%
2023/07/25	1	74.50	1	74.65	74.50	0	3,745	0.00%
2023/07/24	2.8	73.48	1	73.80	73.70	1.8	3,758	0.05%
2023/07/21	7.6	73.45	0	0.00	73.60	7.6	3,850	0.20%
2023/07/20	1.5	74.68	0	0.00	74.70	1.5	3,906	0.04%
2023/07/19	6	74.78	0	0.00	74.70	6	3,941	0.15%
2023/07/18	5.3	75.19	1	75.55	75.00	4.3	3,935	0.11%
2023/07/17	1.2	76.42	4	76.49	76.45	-2.8	3,892	-0.07%
2023/07/14	9.2	76.13	7	76.25	76.30	2.2	3,878	0.06%
2023/07/13	1	75.80	9	76.01	75.75	-8	3,867	-0.21%
2023/07/12	0.2	74.95	0	0.00	74.95	0.2	3,879	0.01%
2023/07/11	0	0.00	1	74.85	74.85	-1	3,868	-0.03%
2023/07/10	2.4	73.85	0	0.00	73.80	2.4	3,901	0.06%
2023/07/07	3.1	73.80	0	0.00	74.00	3.1	3,869	0.08%
2023/07/06	7.4	74.57	0	0.00	74.25	7.4	3,839	0.19%
2023/07/05	5.3	75.60	1	75.95	75.60	4.3	3,753	0.11%
2023/07/04	4.1	75.74	1	75.85	75.90	3.1	3,735	0.08%
2023/07/03	1.2	75.46	0	0.00	75.60	1.2	3,791	0.03%
2023/06/30	3.7	74.45	0	0.00	74.75	3.7	3,795	0.10%
2023/06/29	6.2	74.97	0	0.00	74.65	6.2	3,783	0.16%
2023/06/28	6.2	74.84	0	0.00	74.65	6.2	3,763	0.16%
2023/06/27	4.3	74.65	1	74.65	74.75	3.3	3,747	0.09%
2023/06/26	3.7	74.97	0	0.00	75.00	3.7	3,754	0.10%
2023/06/21	3.3	75.27	0	0.00	75.45	3.3	3,733	0.09%
2023/06/20	4.2	75.53	4.7	75.60	75.40	-0.5	3,711	-0.01%
2023/06/19	1.2	75.81	0	0.00	75.85	1.2	3,721	0.03%
2023/06/16	2.1	75.90	1	75.90	75.90	1.1	3,700	0.03%
2023/06/15	0.2	76.15	0	0.00	76.15	0.2	3,682	0.01%
2023/06/14	1.2	75.60	0	0.00	75.85	1.2	3,643	0.03%
2023/06/13	1.3	75.99	0.5	75.93	76.00	0.8	3,713	0.02%
2023/06/12	0.5	74.49	3	74.35	74.45	-2.5	3,639	-0.07%
2023/06/09	0.4	73.82	0	0.00	73.90	0.4	3,653	0.01%
2023/06/08	1.3	73.15	1	73.60	73.25	0.3	3,720	0.01%
2023/06/07	0.8	73.81	2	73.58	73.95	-1.2	3,755	-0.03%
2023/06/06	0.1	73.20	3	73.32	73.15	-2.9	3,742	-0.08%
2023/06/05	2.2	72.94	1	73.15	72.90	1.2	3,720	0.03%
2023/06/02	0.1	73.10	5.4	72.94	73.10	-5.3	3,726	-0.14%
2023/06/01	0.1	72.30	2	72.28	72.20	-1.9	3,757	-0.05%
2023/05/31	0	72.70	0	0.00	72.80	0	3,741	0.00%
2023/05/30	0.2	73.10	6	73.16	73.20	-5.8	3,717	-0.16%
2023/05/29	0.1	73.05	5	73.39	73.05	-4.9	3,725	-0.13%
2023/05/26	1.2	72.47	8	72.38	72.70	-6.8	3,649	-0.19%
2023/05/25	0	71.05	2	71.20	71.05	-2	3,516	-0.06%
2023/05/24	0.5	70.30	2	70.25	70.30	-1.5	3,528	-0.04%
2023/05/23	0	70.65	9	70.59	70.65	-9	3,507	-0.26%
2023/05/22	0.3	70.67	3	70.75	70.65	-2.7	3,491	-0.08%
2023/05/19	0	70.65	9	70.78	70.70	-9	3,497	-0.26%
2023/05/18	0.4	70.48	6.9	70.44	70.55	-6.6	3,425	-0.19%
2023/05/17	0	69.65	6	69.24	69.65	-6	3,412	-0.18%
2023/05/16	0.2	68.75	5	68.50	68.60	-4.8	3,375	-0.14%
2023/05/15	2.4	67.72	0	0.00	67.80	2.4	3,368	0.07%
2023/05/12	1.2	67.63	0	0.00	67.80	1.2	3,338	0.04%
2023/05/11	1.8	68.07	0	0.00	68.00	1.8	3,326	0.05%
2023/05/10	5.1	68.43	0	0.00	68.30	5.1	3,339	0.15%
2023/05/09	0.2	68.80	2	68.78	68.80	-1.8	3,342	-0.05%
2023/05/08	1.2	68.64	4	68.76	68.60	-2.8	3,399	-0.08%
2023/05/05	2.2	68.16	3	68.22	68.20	-0.8	3,389	-0.02%
2023/05/04	1.5	67.71	1.2	67.99	67.95	0.4	3,430	0.01%
2023/05/03	1.7	67.81	0	0.00	67.85	1.7	3,437	0.05%
2023/05/02	1.1	67.89	0.1	68.15	68.05	1	3,457	0.03%
2023/04/28	2.3	67.75	0	0.00	67.95	2.3	3,540	0.06%
2023/04/27	1.6	67.28	0	0.00	67.20	1.6	3,534	0.05%
2023/04/26	9.3	67.10	0	0.00	67.05	9.3	3,540	0.26%
2023/04/25	16	68.02	0.5	68.00	67.60	15.5	3,473	0.45%
2023/04/24	4.3	68.40	0	0.00	68.45	4.3	3,350	0.13%
2023/04/21	0	68.97	0	0.00	68.70	0	3,319	0.00%
2023/04/20	1.2	68.80	0	0.00	68.90	1.2	3,335	0.04%
2023/04/19	5.9	69.04	0	0.00	69.00	5.9	3,348	0.17%
2023/04/18	2.1	69.46	0	0.00	69.50	2.1	3,334	0.06%
2023/04/17	2.5	69.66	0	0.00	69.75	2.5	3,324	0.07%
2023/04/14	0.1	69.93	14	69.75	69.85	-13.9	3,299	-0.42%
2023/04/13	3.9	69.43	0	0.00	69.20	3.9	3,314	0.12%
2023/04/12	6.2	69.73	0	0.00	69.80	6.2	3,281	0.19%
2023/04/11	4.7	69.84	0	0.00	69.95	4.7	3,304	0.14%
2023/04/10	1.8	70.03	0	0.00	70.05	1.8	3,330	0.05%
2023/04/07	2.5	70.08	0	0.00	69.95	2.5	3,319	0.07%
2023/04/06	5.4	69.82	0	0.00	70.05	5.4	3,332	0.16%
2023/03/31	3	70.42	10	70.73	70.25	-7	3,273	-0.21%
2023/03/30	2	69.95	0	0.00	70.05	2	3,239	0.06%
2023/03/29	3.3	69.69	0	0.00	69.80	3.3	3,215	0.10%
2023/03/28	8.5	69.60	0	0.00	69.60	8.5	3,248	0.26%
2023/03/27	1	70.50	6	70.25	70.20	-5	3,237	-0.15%
2023/03/24	0.4	70.55	8	70.49	70.65	-7.6	3,256	-0.23%
2023/03/23	0.2	70.25	11.8	70.11	70.25	-11.6	3,220	-0.36%
2023/03/22	0	69.80	6.2	69.55	69.80	-6.2	3,175	-0.20%
2023/03/21	0	68.55	0	0.00	68.50	0	3,156	0.00%
2023/03/20	6.8	68.43	0	0.00	68.20	6.8	3,160	0.21%
2023/03/17	2.2	68.43	0	0.00	68.55	2.2	3,140	0.07%
2023/03/16	5.3	67.65	0	0.00	67.65	5.3	3,154	0.17%
2023/03/15	6.4	68.20	1.1	68.16	68.00	5.3	3,085	0.17%
2023/03/14	5.5	67.99	0	0.00	68.00	5.5	3,122	0.18%
2023/03/13	5.4	68.16	0	0.00	68.75	5.4	3,099	0.17%
2023/03/10	7.8	68.69	0	0.00	68.55	7.8	3,034	0.26%
2023/03/09	2	69.50	0	0.00	69.55	2	3,017	0.07%
2023/03/08	2.4	69.56	0	0.00	69.65	2.4	3,018	0.08%
2023/03/07	0.5	70.10	4	70.05	70.10	-3.5	3,003	-0.12%
2023/03/06	0.4	69.63	8	69.72	69.75	-7.6	3,002	-0.25%
2023/03/03	4.1	69.03	0	0.00	69.00	4.1	2,970	0.14%
2023/03/02	2.4	68.81	0	0.00	68.85	2.4	2,980	0.08%
2023/03/01	2.1	68.22	6	68.80	69.05	-3.9	2,974	-0.13%
2023/02/24	4.4	68.95	0	0.00	68.70	4.4	2,909	0.15%
2023/02/23	0.1	68.85	0	0.00	69.05	0.1	2,897	0.00%
2023/02/22	7.3	67.92	0	68.30	68.05	7.3	2,916	0.25%
2023/02/21	1.2	68.64	0	0.00	68.75	1.2	2,905	0.04%
2023/02/20	3.1	68.61	0	0.00	68.85	3.1	2,996	0.10%
2023/02/17	3.7	68.78	0	0.00	68.70	3.7	3,089	0.12%
2023/02/16	2.3	69.27	2.1	69.60	69.60	0.2	3,106	0.01%
2023/02/15	7.7	69.10	1	69.35	68.85	6.7	3,155	0.21%
2023/02/14	0.4	70.30	2.1	70.26	70.25	-1.7	3,115	-0.06%
2023/02/13	3.1	69.47	0.1	69.70	69.85	3	3,140	0.10%
2023/02/10	0.1	70.00	0.1	69.90	70.00	0	3,138	0.00%
2023/02/09	2	69.80	0	0.00	69.90	2	3,173	0.06%
2023/02/08	0.3	69.78	0.1	69.65	69.85	0.2	3,174	0.01%
2023/02/07	3.4	68.68	1	68.70	68.85	2.4	3,184	0.07%
2023/02/06	3.3	69.17	0	0.00	69.00	3.3	3,170	0.10%
2023/02/03	0.4	69.89	3.2	69.77	69.95	-2.8	3,122	-0.09%
2023/02/02	0	69.90	4.1	69.83	69.95	-4.1	3,097	-0.13%
2023/02/01	2.4	68.72	0	0.00	68.95	2.4	3,090	0.08%
2023/01/31	5.1	68.78	0.1	69.65	68.60	5	3,089	0.16%
2023/01/30	1.7	69.54	7	69.56	69.75	-5.3	3,086	-0.17%
2023/01/17	0.2	66.80	1.1	66.84	66.75	-0.9	3,045	-0.03%
2023/01/16	0.4	66.85	3.1	66.90	66.85	-2.7	3,061	-0.09%
2023/01/13	0.4	66.30	5	66.77	66.30	-4.6	3,012	-0.15%
2023/01/12	0.2	65.60	1	65.55	65.55	-0.8	2,993	-0.03%
2023/01/11	0.7	65.60	7	65.86	65.60	-6.3	3,033	-0.21%
2023/01/10	0.2	65.80	11	65.66	65.75	-10.8	3,054	-0.35%
2023/01/09	0.3	65.30	9.7	64.66	65.25	-9.4	3,080	-0.30%
2023/01/06	0.1	63.30	4	63.33	63.20	-3.9	3,076	-0.13%
2023/01/05	2.3	62.81	0	0.00	62.80	2.3	3,104	0.08%
2023/01/04	3.5	62.40	0	0.00	62.35	3.5	3,157	0.11%
2023/01/03	5.7	61.67	0	0.00	62.60	5.7	3,294	0.17%
2022/12/30	3	62.30	0	0.00	62.10	3	3,293	0.09%
2022/12/29	6.4	61.53	0	0.00	61.85	6.4	3,330	0.19%
2022/12/28	7.7	62.23	0	0.00	62.10	7.7	3,340	0.23%
2022/12/27	3.3	63.07	1	63.10	63.10	2.3	3,331	0.07%
2022/12/26	5.1	62.87	0	0.00	62.95	5.1	3,387	0.15%
2022/12/23	4.2	62.77	0	0.00	62.80	4.2	3,424	0.12%
2022/12/22	1.1	63.32	0.1	63.80	63.70	1	3,454	0.03%
2022/12/21	3	62.67	0	0.00	62.65	3	3,547	0.08%
2022/12/20	6.6	62.78	0	0.00	62.50	6.6	3,585	0.19%
2022/12/19	1.1	63.62	0	0.00	63.60	1.1	3,684	0.03%
2022/12/16	14.3	63.90	0	0.00	63.90	14.3	3,747	0.38%
2022/12/15	2.3	64.78	0	0.00	65.05	2.3	3,757	0.06%
2022/12/14	0.1	65.05	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	4.1	64.45	0	0.00	64.15	4.1	3,779	0.11%
2022/12/12	2.1	64.18	0	0.00	64.50	2.1	3,794	0.05%
2022/12/09	2.1	64.81	0	0.00	64.95	2.1	3,839	0.05%
2022/12/08	3.3	64.16	0	0.00	64.00	3.3	3,845	0.09%
2022/12/07	3.2	64.90	0	0.00	64.75	3.2	3,849	0.08%
2022/12/06	3.4	65.58	0	0.00	65.20	3.4	3,847	0.09%
2022/12/05	3.5	66.35	2	66.70	66.25	1.5	3,812	0.04%
2022/12/02	1.1	66.27	0	0.00	66.30	1.1	3,818	0.03%
2022/12/01	2.2	66.91	2	67.20	66.75	0.2	3,880	0.00%
2022/11/30	0	65.85	1	65.70	65.75	-1	3,875	-0.03%
2022/11/29	3.1	64.68	4	64.60	65.10	-0.9	3,893	-0.02%
2022/11/28	2.8	64.59	0.8	64.72	64.70	2.1	3,928	0.05%
2022/11/25	2.5	65.92	1.3	65.90	65.80	1.2	3,965	0.03%
2022/11/24	0.5	65.90	2	65.78	65.90	-1.5	3,958	-0.04%
2022/11/23	0	65.40	0	0.00	65.30	0	3,982	0.00%
2022/11/22	0	64.12	1	64.85	64.85	-1	4,055	-0.02%
2022/11/21	0.6	64.40	6	64.25	64.25	-5.4	4,085	-0.13%
2022/11/18	1.2	64.70	0	0.00	64.55	1.2	4,079	0.03%
2022/11/17	3.2	64.14	1	64.00	64.70	2.2	4,070	0.05%
2022/11/16	2.7	64.65	1	65.50	64.70	1.7	4,079	0.04%
2022/11/15	1.6	65.65	15	65.02	65.80	-13.4	4,013	-0.33%
2022/11/14	3.2	63.20	4	63.24	63.25	-0.8	3,911	-0.02%
2022/11/11	0.1	62.60	5	62.40	62.55	-4.9	3,880	-0.13%
2022/11/10	2.1	59.56	0	0.00	59.45	2.1	3,801	0.06%
2022/11/09	0	0.00	5	59.47	60.00	-5	3,810	-0.13%
2022/11/08	0.5	58.58	3	58.52	58.50	-2.5	3,790	-0.07%
2022/11/07	0.8	57.82	4	57.53	57.85	-3.2	3,781	-0.09%
2022/11/04	1.8	56.50	0	0.00	56.90	1.8	3,750	0.05%
2022/11/03	1.2	56.64	0	0.00	56.80	1.2	3,752	0.03%
2022/11/02	2	57.55	4	57.41	57.50	-2	3,746	-0.05%
2022/11/01	0.4	57.30	1	57.50	57.25	-0.6	3,775	-0.02%
2022/10/31	0	57.05	1	56.90	56.95	-1	3,768	-0.03%
2022/10/28	1.6	56.34	0	0.00	56.20	1.6	3,764	0.04%
2022/10/27	2.4	56.86	0	0.00	56.90	2.4	3,739	0.06%
2022/10/26	3.4	56.16	0	0.00	56.15	3.4	3,781	0.09%
2022/10/25	6.5	55.87	0	0.00	55.50	6.5	3,746	0.17%
2022/10/24	1.3	56.87	0	0.00	56.75	1.3	3,686	0.04%
2022/10/21	2.1	56.88	0.1	57.15	56.75	2	3,665	0.05%
2022/10/20	1.4	56.35	0	0.00	57.10	1.4	3,654	0.04%
2022/10/19	1.1	57.42	0	0.00	57.25	1.1	3,646	0.03%
2022/10/18	2.6	57.92	0	0.00	58.00	2.6	3,610	0.07%
2022/10/17	6.1	57.16	1	57.30	57.30	5.1	3,593	0.14%
2022/10/14	0.3	58.63	1	58.40	58.45	-0.7	3,525	-0.02%
2022/10/13	3.4	56.92	1	57.70	56.85	2.4	3,495	0.07%
2022/10/12	1.6	57.41	1	57.60	57.55	0.6	3,454	0.02%
2022/10/11	11.7	58.15	0	0.00	57.90	11.7	3,459	0.34%
2022/10/07	3.2	61.17	0	0.00	60.95	3.2	3,337	0.10%
2022/10/06	0.6	62.08	1	62.10	62.00	-0.4	3,349	-0.01%
2022/10/05	5.1	61.17	4	61.56	61.55	1.1	3,353	0.03%
2022/10/04	1.1	60.01	0	0.00	60.05	1.1	3,337	0.03%
2022/10/03	8.4	58.86	0	0.00	58.70	8.4	3,315	0.25%
2022/09/30	5.2	59.37	1	59.50	59.35	4.2	3,279	0.13%
2022/09/29	5	60.48	0	0.00	60.20	5	3,238	0.15%
2022/09/28	5.5	60.69	0	0.00	60.40	5.5	3,248	0.17%
2022/09/27	2.7	61.77	0	0.00	61.70	2.7	3,231	0.08%
2022/09/26	7	61.83	0	0.00	61.80	7	3,269	0.21%
2022/09/23	6.5	63.14	0	0.00	63.00	6.5	3,257	0.20%
2022/09/22	6.1	63.46	0	0.00	63.70	6.1	3,247	0.19%
2022/09/21	6.6	64.58	0	0.00	64.50	6.6	3,192	0.21%
2022/09/20	0.2	64.81	0	0.00	65.00	0.2	3,174	0.00%
2022/09/19	1.4	64.50	0	0.00	64.45	1.4	3,196	0.04%
2022/09/16	2.3	64.86	0	0.00	64.85	2.3	3,169	0.07%
2022/09/15	0.3	65.60	0	0.00	65.50	0.3	3,179	0.01%
2022/09/14	3.3	65.42	0	0.00	65.40	3.3	3,203	0.10%
2022/09/13	0.5	66.73	0	0.00	66.70	0.5	3,182	0.01%
2022/09/12	0.8	66.41	0	0.00	66.35	0.8	3,232	0.02%
2022/09/08	0.3	65.20	0	0.00	65.00	0.3	3,277	0.01%
2022/09/07	2.6	64.81	0	0.00	64.65	2.6	3,298	0.08%
2022/09/06	0.6	66.27	0	0.00	66.10	0.6	3,243	0.02%
2022/09/05	1.2	65.81	0	0.00	65.70	1.2	3,235	0.04%
2022/09/02	0.3	66.00	0	0.00	65.70	0.3	3,244	0.01%
2022/09/01	2.6	66.37	0	0.00	66.30	2.6	3,187	0.08%
2022/08/31	10.2	67.25	0	0.00	67.70	10.2	3,089	0.33%
2022/08/29	0.5	67.29	0	0.00	67.25	0.5	3,031	0.02%
2022/08/26	0.2	68.93	0	0.00	68.85	0.2	2,969	0.01%
2022/08/25	0.2	68.47	0	0.00	68.50	0.2	2,939	0.01%
2022/08/24	2.4	67.82	0	0.00	67.90	2.4	2,962	0.08%
2022/08/23	0.6	68.22	0	0.00	68.10	0.6	2,954	0.02%
2022/08/22	0.5	69.18	0	0.00	68.95	0.5	2,925	0.02%
2022/08/19	0.4	69.99	0.1	70.13	69.95	0.3	2,892	0.01%
2022/08/18	0.1	70.00	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	2	70.35	0	0.00	70.40	2	2,894	0.07%
2022/08/16	0.1	70.36	0	0.00	70.25	0.1	2,887	0.00%
2022/08/15	0.3	70.38	0	0.00	70.20	0.3	2,858	0.01%
2022/08/12	0.1	69.70	1	69.30	69.55	-0.9	2,830	-0.03%
2022/08/11	0	0.00	2	69.15	69.05	-2	2,840	-0.07%
2022/08/10	0.5	67.90	0	0.00	67.80	0.5	2,833	0.02%
2022/08/09	2.3	68.56	0	0.00	68.45	2.3	2,825	0.08%
2022/08/08	0.6	68.61	0	0.00	68.60	0.6	2,835	0.02%
2022/08/05	0.4	68.39	1	68.70	68.75	-0.6	2,812	-0.02%
2022/08/03	0.5	66.83	0	0.00	66.90	0.5	2,854	0.02%
2022/08/02	2.1	66.50	1	66.40	66.60	1.1	2,905	0.04%
2022/08/01	0.8	67.71	0	0.00	67.70	0.8	2,896	0.03%
2022/07/29	0.8	68.01	0	0.00	67.90	0.8	2,947	0.03%
2022/07/28	0	67.50	0	0.00	67.30	0	2,940	0.00%
2022/07/26	1.2	66.90	0	0.00	66.55	1.2	2,968	0.04%
2022/07/25	0.3	67.16	0	0.00	67.20	0.3	3,003	0.01%
2022/07/22	0.1	67.20	0	0.00	67.25	0.1	3,025	0.00%
2022/07/21	0.3	66.95	0	0.00	66.95	0.3	3,113	0.01%
2022/07/19	0.3	65.82	0.1	65.75	65.80	0.2	3,243	0.01%
2022/07/18	0.3	65.70	0	0.00	65.75	0.3	3,249	0.01%
2022/07/15	1.7	66.77	0	0.00	66.80	1.7	3,183	0.05%
2022/07/14	0.2	65.30	0.6	65.49	65.80	-0.4	3,147	-0.01%
2022/07/13	0.1	65.68	4	65.63	65.60	-3.9	3,109	-0.12%
2022/07/12	0.1	63.63	0	0.00	63.50	0.1	3,129	0.00%
2022/07/11	0.7	65.30	0	0.00	65.05	0.7	3,149	0.02%
2022/07/08	0.7	65.54	0	0.00	65.55	0.7	3,142	0.02%
2022/07/07	1.2	64.89	0	0.00	64.85	1.2	3,130	0.04%
2022/07/06	0.4	63.19	0	0.00	63.10	0.4	3,157	0.01%
2022/07/05	3.4	64.07	0	0.00	64.15	3.4	3,150	0.11%
2022/07/04	1.8	64.26	0	0.00	63.65	1.8	3,094	0.06%
2022/07/01	5.4	64.99	0	0.00	64.45	5.4	3,066	0.18%
2022/06/30	3.6	66.97	0	0.00	66.75	3.6	2,984	0.12%
2022/06/29	1.4	68.34	0	0.00	68.30	1.4	2,922	0.05%
2022/06/28	1.3	68.96	0	0.00	69.00	1.3	2,905	0.05%
2022/06/27	0.4	69.50	1	69.50	69.50	-0.6	2,914	-0.02%
2022/06/24	0.1	68.45	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	11.3	68.00	0	0.00	67.80	11.3	2,927	0.39%
2022/06/22	0.3	68.99	4	69.50	68.80	-3.7	2,864	-0.13%
2022/06/21	0.1	70.35	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	11.8	69.15	0	0.00	69.00	11.8	2,837	0.42%
2022/06/17	2.8	69.64	0	0.00	69.80	2.8	2,790	0.10%
2022/06/16	0	70.65	0	0.00	70.60	0	2,751	0.00%
2022/06/15	0.6	70.96	0	0.00	70.80	0.6	2,714	0.02%
2022/06/14	1.8	71.05	0	0.00	71.25	1.8	2,732	0.07%
2022/06/13	0.6	71.44	0	0.00	71.35	0.6	2,788	0.02%
2022/06/10	0.5	73.27	0	0.00	73.35	0.5	2,850	0.02%
2022/06/09	2	73.95	0	0.00	73.95	2	2,892	0.07%
2022/06/08	0.3	74.40	0	0.00	74.20	0.3	2,930	0.01%
2022/06/07	0.2	73.43	0	0.00	73.35	0.2	2,968	0.01%
2022/06/06	0.3	74.20	0	0.00	74.20	0.3	3,022	0.01%
2022/06/02	0.3	73.70	0	0.00	73.70	0.3	3,220	0.01%
2022/06/01	0.1	74.40	0	0.00	74.40	0.1	3,415	0.00%
2022/05/30	0.4	74.00	0	0.00	73.95	0.4	3,452	0.01%
2022/05/27	0.1	72.27	0	0.00	72.30	0.1	3,459	0.00%
2022/05/26	1.4	71.50	0	0.00	70.75	1.4	3,510	0.04%
2022/05/24	0.2	71.41	0	0.00	71.10	0.2	3,712	0.01%
2022/05/23	0.6	72.06	0	0.00	72.00	0.6	3,722	0.02%
2022/05/19	0.4	71.11	0	0.00	71.10	0.4	3,800	0.01%
2022/05/18	1.1	72.34	0	0.00	72.35	1.1	3,774	0.03%
2022/05/16	2.8	71.11	0	0.00	70.80	2.8	3,783	0.07%
2022/05/13	0.1	70.60	11	70.25	70.50	-10.9	3,764	-0.29%
2022/05/12	2.8	70.24	2	70.80	69.80	0.8	3,782	0.02%
2022/05/11	0.3	71.30	0	0.00	71.50	0.3	3,715	0.01%
2022/05/10	0.3	70.74	0	0.00	71.50	0.3	3,706	0.01%
2022/05/09	0.7	71.75	2	71.90	71.70	-1.3	3,651	-0.04%
2022/05/06	0.6	73.01	0	0.00	73.00	0.6	3,628	0.02%
2022/05/05	0.1	74.55	0.1	74.60	74.40	0	3,634	0.00%
2022/05/04	0.3	73.90	0	0.00	73.65	0.3	3,755	0.01%
2022/05/03	0.3	73.67	0	0.00	73.50	0.3	3,798	0.01%
2022/04/29	0.1	74.40	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	0.6	73.47	0	0.00	73.25	0.6	3,778	0.02%
2022/04/27	5.4	73.01	0	0.00	72.80	5.4	3,756	0.14%
2022/04/26	5.3	74.60	0	0.00	74.40	5.3	3,690	0.14%
2022/04/25	2.8	74.52	0	0.00	74.45	2.8	3,671	0.08%
2022/04/22	0.6	75.90	0	0.00	75.95	0.6	3,609	0.02%
2022/04/21	0	76.50	0	0.00	76.35	0	3,634	0.00%
2022/04/19	1.3	76.05	0	0.00	76.00	1.3	3,652	0.04%
2022/04/18	1.2	75.85	0	0.00	75.65	1.2	3,695	0.03%
2022/04/15	2.2	76.26	0	0.00	76.15	2.2	3,636	0.06%
2022/04/13	0.1	77.85	0	0.00	77.70	0.1	3,687	0.00%
2022/04/12	4.2	76.24	0	0.00	76.30	4.2	3,908	0.11%
2022/04/11	0.5	76.60	0	0.00	76.35	0.5	3,891	0.01%
2022/04/08	0.5	77.48	3	77.30	77.35	-2.5	3,851	-0.06%
2022/04/07	2.1	77.71	0	0.00	77.30	2.1	3,839	0.06%
2022/04/06	1.4	78.15	6.4	77.94	78.55	-4.9	3,802	-0.13%
2022/04/01	1.1	78.82	0.5	78.90	78.95	0.6	3,778	0.02%
2022/03/31	0.6	79.63	0	0.00	79.60	0.6	3,797	0.02%
2022/03/30	0.1	79.80	2	79.75	79.75	-1.9	3,819	-0.05%
2022/03/29	0	78.90	0	0.00	78.85	0	3,817	0.00%
2022/03/28	2.8	78.55	0	0.00	78.75	2.8	3,818	0.07%
2022/03/25	0.2	79.65	0	0.00	79.65	0.2	3,768	0.01%
2022/03/24	0.5	79.50	0.2	79.50	79.45	0.3	3,774	0.01%
2022/03/23	0.1	79.55	0	0.00	79.55	0.1	3,778	0.00%
2022/03/22	0.7	78.71	0	0.00	78.70	0.7	3,775	0.02%
2022/03/21	0	0.00	1	78.95	78.80	-1	3,766	-0.03%
2022/03/17	0	78.75	0.2	78.20	78.60	-0.2	3,754	0.00%
2022/03/16	3.3	75.98	0	0.00	76.10	3.3	3,714	0.09%
2022/03/15	2.1	75.95	0	0.00	75.85	2.1	3,636	0.06%
2022/03/14	1.2	77.57	0	0.00	77.30	1.2	3,552	0.03%
2022/03/11	6.5	77.71	0	0.00	77.55	6.5	3,512	0.19%
2022/03/10	1.3	78.47	0	0.00	78.50	1.3	3,500	0.04%
2022/03/09	3.2	76.50	0	0.00	76.30	3.2	3,460	0.09%
2022/03/08	6.5	76.33	0	0.00	75.90	6.5	3,409	0.19%
2022/03/07	3.3	78.10	0	0.00	78.45	3.3	3,193	0.10%
2022/03/04	13	79.52	0	0.00	79.70	13	3,036	0.43%
2022/03/03	0.2	80.70	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	0.1	80.70	0	0.00	80.45	0.1	3,082	0.00%
2022/03/01	1.1	81.10	0	0.00	80.80	1.1	3,062	0.04%
2022/02/25	7.9	79.86	0	0.00	79.85	7.9	3,010	0.26%
2022/02/24	3.7	80.65	0	0.00	79.90	3.7	2,939	0.12%
2022/02/23	0.1	81.83	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	2.4	81.98	1	81.65	81.75	1.4	2,784	0.05%
2022/02/21	0.1	82.92	0	0.00	82.80	0.1	2,703	0.00%
2022/02/17	0.1	83.34	0.7	83.10	83.25	-0.6	2,734	-0.02%
2022/02/16	0.4	83.35	0	0.00	83.30	0.4	2,732	0.01%
2022/02/15	0.4	82.38	0	0.00	82.00	0.4	2,715	0.02%
2022/02/14	3.3	82.24	0	0.00	82.30	3.3	2,706	0.12%
2022/02/11	0.1	83.45	0	0.00	83.45	0.1	2,687	0.00%
2022/02/10	1.2	82.78	4	83.13	83.60	-2.9	2,711	-0.11%
2022/02/09	1.1	82.40	0.1	82.65	82.55	1	2,726	0.04%
2022/02/08	1.4	82.40	0.5	82.50	82.20	0.9	2,726	0.03%
2022/02/07	1	81.78	1	81.50	81.95	0	2,702	0.00%
2022/01/26	1	81.40	0	0.00	81.40	1	2,623	0.04%
2022/01/25	4.5	81.52	0	0.00	81.65	4.5	2,493	0.18%
2022/01/24	0	83.05	1	81.90	82.90	-1	2,426	-0.04%
2022/01/21	4.1	82.25	0	0.00	82.00	4.1	2,402	0.17%
2022/01/20	0	83.63	3	83.05	83.75	-3	2,343	-0.13%
2022/01/19	8.1	83.61	0	83.60	83.45	8	2,324	0.35%
2022/01/18	2.2	84.91	1	84.55	84.45	1.2	2,307	0.05%
2022/01/17	3.8	85.39	3	85.35	85.45	0.8	2,278	0.04%
2022/01/14	0.2	84.56	0	0.00	84.60	0.2	2,237	0.01%
2022/01/13	0	0.00	2	84.40	84.60	-2	2,194	-0.09%
2022/01/12	0.1	84.20	2	84.10	84.20	-1.9	2,175	-0.09%
2022/01/11	1	83.16	0	0.00	83.30	1	2,156	0.05%
2022/01/10	0.3	83.05	0	0.00	82.90	0.3	2,118	0.01%
2022/01/07	6	82.73	0	0.00	82.70	6	2,119	0.28%
2022/01/06	4	83.20	0	0.00	83.45	4	2,068	0.19%
2022/01/05	0.5	84.46	6	84.46	84.50	-5.5	2,017	-0.27%
2022/01/04	0	84.05	3	83.55	84.10	-3	1,796	-0.17%
2022/01/03	1.3	82.44	3	82.80	82.35	-1.7	1,767	-0.10%
2021/12/30	2.1	81.83	0	0.00	81.85	2.1	1,754	0.12%
2021/12/28	0	81.60	1	81.70	81.70	-1	1,835	-0.05%
2021/12/27	0.1	81.05	2	81.10	81.05	-1.9	1,867	-0.10%
2021/12/24	1	80.55	3	80.65	80.45	-2	1,902	-0.11%
2021/12/23	1	80.45	0	0.00	80.40	1	1,900	0.05%
2021/12/22	0	79.95	1	80.00	79.95	-1	1,922	-0.05%
2021/12/21	1	79.79	1	79.95	79.85	0	1,919	0.00%
2021/12/20	1	79.65	0	0.00	79.25	1	1,930	0.05%
2021/12/17	2.6	79.96	0	0.00	79.95	2.6	1,924	0.13%
2021/12/16	1.4	79.89	0	0.00	79.95	1.4	1,927	0.07%
2021/12/15	0.3	79.15	0	0.00	79.00	0.3	1,973	0.02%
2021/12/14	5	78.98	0	0.00	79.00	5	1,965	0.25%
2021/12/13	6	79.93	0	0.00	79.70	6	1,972	0.30%
2021/12/09	1.4	80.01	0	0.00	80.25	1.4	1,966	0.07%
2021/12/08	0.3	80.20	0	0.00	80.20	0.3	1,958	0.02%
2021/12/07	0.2	79.82	0	0.00	79.95	0.2	1,937	0.01%
2021/12/06	0.1	79.87	0	0.00	79.75	0.1	1,943	0.00%
2021/12/03	0	79.90	0	0.00	79.85	0	1,943	0.00%
2021/12/02	13.2	79.80	0	0.00	79.90	13.2	1,944	0.68%
2021/12/01	0.4	79.00	0	0.00	79.00	0.4	1,967	0.02%
2021/11/30	1	78.15	0	0.00	77.90	1	1,980	0.05%
2021/11/26	1	78.30	0	0.00	78.10	1	1,908	0.05%
2021/11/25	0	79.35	0	0.00	79.25	0	1,842	0.00%
2021/11/24	2	79.45	0	0.00	79.25	2	1,887	0.11%
2021/11/22	0	80.45	0.1	80.30	80.30	-0.1	1,908	0.00%
2021/11/19	0.1	80.45	0	0.00	80.45	0.1	1,926	0.00%
2021/11/18	0	80.20	0	0.00	80.20	0	1,918	0.00%
2021/11/17	0	79.70	0.3	79.75	79.70	-0.3	1,935	-0.01%
2021/11/16	1.4	79.42	0	0.00	79.55	1.4	1,976	0.07%
2021/11/15	0.5	80.94	0	0.00	80.90	0.5	2,018	0.03%
2021/11/12	0	80.20	2	80.75	80.20	-2	2,038	-0.10%
2021/11/11	0.1	79.88	0	0.00	79.85	0.1	2,042	0.00%
2021/11/10	0.1	80.50	0	0.00	80.50	0.1	2,072	0.01%
2021/11/09	0	80.70	0	0.00	80.75	0	2,079	0.00%
2021/11/08	0.4	80.05	3.1	79.65	80.05	-2.7	2,056	-0.13%
2021/11/05	0.1	79.40	0.1	79.25	79.40	0	2,049	0.00%
2021/11/04	0	0.00	1	78.50	78.40	-1	2,036	-0.05%
2021/11/03	0.1	78.70	0	0.00	78.65	0.1	2,040	0.01%
2021/11/02	0	78.55	0	0.00	78.40	0	2,059	0.00%
2021/11/01	0.2	78.50	0	0.00	78.45	0.2	2,053	0.01%
2021/10/29	0	78.15	0	0.00	78.15	0	2,067	0.00%
2021/10/28	0	78.90	0	0.00	78.80	0	2,076	0.00%
2021/10/27	1	78.65	0	0.00	79.00	1	2,090	0.05%
2021/10/26	0.1	79.00	2.2	79.14	79.00	-2.1	2,091	-0.10%
2021/10/25	0.2	78.50	0	0.00	78.30	0.2	2,072	0.01%
2021/10/22	0	78.55	0	0.00	78.45	0	2,110	0.00%
2021/10/21	1	78.60	3.5	78.60	78.35	-2.5	2,132	-0.12%
2021/10/20	0	0.00	2.4	78.81	78.55	-2.4	2,151	-0.11%
2021/10/19	0.2	78.70	1	78.50	78.65	-0.8	2,154	-0.04%
2021/10/18	0.1	78.20	2	78.50	78.05	-1.9	2,151	-0.09%
2021/10/15	0.5	78.40	0	0.00	78.35	0.5	2,155	0.02%
2021/10/13	0.3	76.21	0	0.00	76.15	0.3	2,172	0.01%
2021/10/12	0.1	76.30	0	0.00	76.50	0.1	2,191	0.00%
2021/10/08	0.2	77.48	0	0.00	77.25	0.2	2,183	0.01%
2021/10/06	1.7	76.25	0	0.00	76.35	1.7	2,208	0.08%
2021/10/05	0.4	76.29	0.2	76.00	76.40	0.2	2,186	0.01%
2021/10/04	0	77.10	0.4	77.08	76.70	-0.3	2,176	-0.02%
2021/10/01	7.7	77.53	3	77.07	77.45	4.7	2,116	0.22%
2021/09/30	2.3	78.29	0	0.00	78.55	2.3	2,051	0.11%
2021/09/29	0.9	78.66	0	0.00	78.60	0.9	2,050	0.04%
2021/09/28	0	80.05	0	0.00	79.90	0	2,023	0.00%
2021/09/27	0	80.60	0.2	80.45	80.40	-0.2	2,021	-0.01%
2021/09/24	0.2	80.35	0	0.00	80.20	0.2	2,008	0.01%
2021/09/23	1	79.45	2	79.65	79.40	-1	2,008	-0.05%
2021/09/22	9.5	78.59	0	0.00	78.80	9.5	2,004	0.47%
2021/09/17	0	80.75	0	0.00	80.55	0	1,955	0.00%
2021/09/16	3	80.35	0	0.00	80.50	3	1,970	0.15%
2021/09/15	0.3	80.95	0	0.00	80.60	0.3	1,944	0.02%
2021/09/14	0	81.25	0	0.00	81.20	0	1,970	0.00%
2021/09/10	0.1	81.40	0	0.00	81.40	0.1	2,016	0.00%
2021/09/09	2.1	80.02	0	0.00	80.60	2.1	2,021	0.10%
2021/09/08	2.2	80.70	0	0.00	80.65	2.2	2,007	0.11%
2021/09/07	0.1	81.35	0	0.00	81.25	0.1	2,005	0.01%
2021/09/06	0	81.65	3.5	81.90	81.60	-3.5	2,001	-0.17%
2021/09/03	0.2	81.07	3	81.10	81.20	-2.8	1,978	-0.14%
2021/09/02	0.5	80.38	0	0.00	80.20	0.5	1,972	0.03%
2021/09/01	0.2	80.90	4	80.75	80.90	-3.8	1,975	-0.19%
2021/08/31	0.2	79.90	1	80.50	80.80	-0.8	1,979	-0.04%
2021/08/27	0.1	79.30	2	79.50	79.50	-1.9	1,940	-0.10%
2021/08/26	0.1	78.80	0	0.00	78.75	0.1	1,926	0.00%
2021/08/25	0	78.45	7	78.12	78.35	-7	1,900	-0.37%
2021/08/24	0.2	77.55	0	0.00	77.40	0.2	1,885	0.01%
2021/08/23	0	0.00	0.6	76.55	77.05	-0.6	1,890	-0.03%
2021/08/20	5.1	75.62	0	0.00	75.20	5.1	1,885	0.27%
2021/08/19	6.1	76.00	0	0.00	75.95	6.1	1,841	0.33%
2021/08/18	0.3	76.80	0	0.00	77.70	0.3	1,786	0.02%
2021/08/17	1.5	77.50	0	0.00	77.20	1.5	1,767	0.08%
2021/08/16	0.4	77.95	0	0.00	77.80	0.4	1,755	0.02%
2021/08/13	0.1	78.30	0	0.00	78.10	0.1	1,719	0.01%
2021/08/12	0	78.75	0	0.00	78.75	0	1,707	0.00%
2021/08/11	3.1	78.70	0	78.90	79.00	3	1,714	0.18%
2021/08/10	0.1	79.25	0	0.00	79.10	0.1	1,724	0.01%
2021/08/09	0.2	79.65	0	0.00	79.65	0.2	1,801	0.01%
2021/08/06	0.1	79.87	0	0.00	79.80	0.1	1,821	0.01%
2021/08/05	0	0.00	0.5	80.80	79.95	-0.5	1,886	-0.03%
2021/08/04	0	80.00	3	80.00	80.00	-3	1,981	-0.15%
2021/08/03	0.2	79.60	0	0.00	79.60	0.2	2,026	0.01%
2021/08/02	0.3	79.50	3	78.72	79.50	-2.7	2,018	-0.13%
2021/07/30	0.1	78.30	0	0.00	78.30	0.1	2,009	0.00%
2021/07/29	2	78.15	1	78.51	78.70	1	2,058	0.05%
2021/07/28	4.5	77.25	0.7	77.80	78.60	3.9	2,069	0.19%
2021/07/27	0.1	78.40	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	3.2	78.46	0	0.00	78.50	3.2	2,052	0.15%
2021/07/23	0.3	79.10	0	0.00	79.05	0.3	2,023	0.01%
2021/07/21	4.1	78.39	0	0.00	78.65	4.1	2,026	0.20%
2021/07/20	6.1	78.78	0	0.00	78.75	6.1	2,036	0.30%
2021/07/19	4.1	79.29	0	0.00	79.50	4.1	2,017	0.20%
2021/07/16	0.1	80.18	0	0.00	80.15	0.1	2,008	0.01%
2021/07/15	1.1	81.07	3	81.20	81.25	-1.9	1,984	-0.10%
2021/07/14	0.5	80.75	0	0.00	80.65	0.5	1,972	0.03%
2021/07/13	0.5	80.60	3	80.70	80.35	-2.5	1,966	-0.13%
2021/07/12	0.3	79.85	0	0.00	79.85	0.3	1,962	0.02%
2021/07/09	1	78.80	0	0.00	78.95	1	1,942	0.05%
2021/07/08	0.1	79.85	1	80.00	79.85	-0.9	1,903	-0.05%
2021/07/07	1.1	80.13	0	0.00	80.00	1.1	1,910	0.06%
2021/07/06	0.2	80.40	5.8	80.58	80.40	-5.6	1,916	-0.29%
2021/07/05	1.3	80.22	0.3	80.20	80.30	1	1,896	0.05%
2021/07/02	1	79.50	0	0.00	79.50	1	1,895	0.05%
2021/07/01	0.2	79.85	0	0.00	79.60	0.2	1,899	0.01%
2021/06/30	0	79.90	3	79.88	79.90	-3	1,935	-0.15%
2021/06/29	0	79.35	0	0.00	79.30	0	1,934	0.00%
2021/06/28	0.2	79.30	0.5	78.80	79.20	-0.3	1,946	-0.02%
2021/06/24	0	78.75	1	78.85	78.65	-1	1,927	-0.05%
2021/06/23	1.3	78.32	0	0.00	78.80	1.3	1,951	0.06%
2021/06/22	1	77.55	0	0.00	77.35	1	1,944	0.05%
2021/06/21	4.2	77.86	0	0.00	77.50	4.2	1,953	0.22%
2021/06/18	3	79.43	0	0.00	79.20	3	1,916	0.16%
2021/06/17	2.1	78.97	0.2	79.65	79.60	1.9	1,924	0.10%
2021/06/16	0	0.00	0.3	79.80	79.70	-0.3	1,958	-0.01%
2021/06/15	1.1	79.81	3	79.80	79.80	-2	1,958	-0.10%
2021/06/11	0.1	79.40	0	0.00	79.40	0.1	1,966	0.00%
2021/06/09	0	77.81	0	0.00	77.75	0	1,951	0.00%
2021/06/08	0.1	78.60	0	0.00	78.35	0.1	1,945	0.00%
2021/06/07	0.2	79.05	0	0.00	78.75	0.2	1,941	0.01%
2021/06/04	0	78.67	0	0.00	78.60	0	1,925	0.00%
2021/06/03	0	79.10	0	0.00	79.10	0	1,947	0.00%
2021/06/02	0.1	78.85	0	0.00	78.85	0.1	1,980	0.00%
2021/06/01	0.2	79.20	3.4	79.07	79.10	-3.2	2,010	-0.16%
2021/05/31	0.2	78.90	3	78.67	78.90	-2.8	2,063	-0.13%
2021/05/28	0.1	78.05	5	77.95	78.05	-4.9	2,064	-0.24%
2021/05/27	0.1	77.10	0	0.00	77.00	0.1	2,085	0.01%
2021/05/26	1.3	77.61	0	0.00	77.55	1.3	2,152	0.06%
2021/05/25	1.3	77.16	4.4	77.39	77.50	-3.1	2,149	-0.15%
2021/05/24	0.3	76.20	1	76.00	76.05	-0.7	2,163	-0.03%
2021/05/21	0.1	76.20	1.3	76.45	76.05	-1.2	2,180	-0.06%
2021/05/20	0	75.35	2	75.20	75.20	-2	2,200	-0.09%
2021/05/19	1	75.30	2	76.03	75.40	-1	2,214	-0.05%
2021/05/18	0.3	75.27	3.1	75.64	75.95	-2.8	2,222	-0.13%
2021/05/17	3.4	72.31	0.2	72.80	72.55	3.3	2,252	0.14%
2021/05/14	1.1	74.53	0	0.00	74.10	1.1	2,192	0.05%
2021/05/13	7	73.24	0	0.00	73.10	7	2,178	0.32%
2021/05/12	13.6	74.78	1	73.55	75.80	12.6	2,113	0.60%
2021/05/11	14.2	77.20	0	0.00	77.10	14.2	2,041	0.69%
2021/05/10	0	79.70	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0.2	80.00	0	0.00	80.10	0.2	2,029	0.01%
2021/05/06	0.2	78.85	0	0.00	78.80	0.2	2,053	0.01%
2021/05/05	0.1	78.10	0	0.00	78.05	0.1	2,030	0.01%
2021/05/04	0.3	78.97	0	0.00	78.80	0.3	2,065	0.01%
2021/05/03	0.6	79.76	0	0.00	79.35	0.6	2,067	0.03%
2021/04/29	0.4	80.75	0	0.00	80.75	0.4	2,071	0.02%
2021/04/28	1.4	80.63	0	0.00	80.55	1.4	2,095	0.07%
2021/04/27	0	80.90	0	0.00	80.90	0	2,119	0.00%
2021/04/26	0.3	81.00	3.2	80.79	81.00	-3	2,139	-0.14%
2021/04/23	0.3	79.80	0	0.00	79.80	0.3	2,141	0.01%
2021/04/22	0	0.00	2	79.65	79.05	-2	2,169	-0.09%
2021/04/21	0.6	79.72	0	0.00	79.30	0.6	2,187	0.03%
2021/04/20	0	0.00	4.2	80.00	80.15	-4.2	2,204	-0.19%
2021/04/19	0.1	80.00	0	0.00	80.00	0.1	2,226	0.00%
2021/04/16	0.2	80.00	0.4	79.75	80.00	-0.3	2,253	-0.01%
2021/04/15	0.1	79.75	1	79.65	80.00	-0.9	2,243	-0.04%
2021/04/12	0	0.00	1.1	79.43	78.80	-1.1	2,273	-0.05%
2021/04/08	0.4	79.35	0	0.00	79.40	0.4	2,275	0.02%
2021/04/07	1.6	78.96	0	79.00	79.10	1.6	2,270	0.07%
2021/04/06	0.3	79.25	4	79.15	79.00	-3.7	2,279	-0.16%
2021/04/01	1.3	77.96	0	0.00	77.90	1.3	2,257	0.06%
2021/03/31	0.1	77.65	0	0.00	77.35	0.1	2,253	0.00%
2021/03/30	0.2	77.95	0	0.00	77.95	0.2	2,246	0.01%
2021/03/29	0.6	77.80	3	77.95	77.70	-2.4	2,233	-0.11%
2021/03/26	0.2	77.30	4.3	77.14	77.20	-4.1	2,239	-0.18%
2021/03/25	1	75.86	0	0.00	75.85	1	2,229	0.05%
2021/03/24	6.1	75.70	0.4	75.90	75.60	5.7	2,217	0.26%
2021/03/23	0.3	76.80	0	0.00	76.70	0.3	2,212	0.01%
2021/03/22	0.1	76.59	0	0.00	76.75	0.1	2,232	0.01%
2021/03/19	3.2	76.37	0	0.00	76.35	3.2	2,238	0.14%
2021/03/17	3.4	77.58	0	0.00	77.20	3.4	2,212	0.15%
2021/03/16	0	78.05	0	0.00	77.90	0	2,231	0.00%
2021/03/15	0.1	77.60	0	0.00	77.50	0.1	2,222	0.00%
2021/03/12	0.2	77.63	0	0.00	77.60	0.2	2,233	0.01%
2021/03/11	0	0.00	4	77.16	77.30	-4	2,255	-0.18%
2021/03/10	0.1	75.90	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	1	75.16	1	75.20	75.50	0	2,268	0.00%
2021/03/08	1.2	76.04	4.9	76.41	75.65	-3.7	2,253	-0.16%
2021/03/05	7	75.76	0	0.00	75.70	7	2,219	0.32%
2021/03/04	6.2	76.50	0	0.00	76.40	6.2	2,213	0.28%
2021/03/03	0	78.25	0	0.00	78.00	0	2,173	0.00%
2021/03/02	1.3	76.91	0	0.00	76.75	1.3	2,185	0.06%
2021/02/26	5.4	77.81	0	0.00	77.45	5.4	2,173	0.25%
2021/02/25	0.3	79.25	0	0.00	79.10	0.3	2,122	0.02%
2021/02/24	13	78.63	0	0.00	78.30	13	2,123	0.61%
2021/02/23	0.5	79.50	0	0.00	79.60	0.5	2,116	0.02%
2021/02/22	1	79.80	0	0.00	79.90	1	2,111	0.05%
2021/02/19	0.2	79.73	0	0.00	79.95	0.2	2,099	0.01%
2021/02/18	0	80.95	0	0.00	80.70	0	2,103	0.00%
2021/02/17	0.4	80.86	0	0.00	80.80	0.4	2,113	0.02%
2021/02/05	0.1	77.75	0	0.00	77.60	0.1	2,073	0.00%
2021/02/04	0.1	77.00	0	0.00	76.85	0.1	2,059	0.01%
2021/02/03	0.1	77.52	0	0.00	77.40	0.1	2,062	0.00%
2021/02/02	3	77.42	1	77.55	77.35	2	2,060	0.10%
2021/02/01	1.2	74.94	0	0.00	75.20	1.2	2,053	0.06%
2021/01/29	0	74.40	0.2	74.40	73.55	-0.2	2,043	-0.01%
2021/01/28	1.9	75.16	0	0.00	74.90	1.9	2,032	0.09%
2021/01/27	0.2	76.82	0	0.00	76.50	0.2	2,004	0.01%
2021/01/26	2.3	76.49	0	0.00	76.55	2.3	1,994	0.11%
2021/01/25	0.2	78.30	0	0.00	78.30	0.2	1,959	0.01%
2021/01/22	1	79.60	0	0.00	79.20	1	1,950	0.05%
2021/01/21	0.1	80.35	1	79.20	80.20	-0.9	1,938	-0.05%
2021/01/20	3	77.65	1	78.35	77.85	2	1,920	0.10%
2021/01/19	1	76.35	1	76.55	77.50	0	1,899	0.00%
2021/01/18	0.1	75.61	1.2	75.52	75.65	-1.1	1,888	-0.06%
2021/01/15	0	0.00	2	76.90	75.55	-2	1,866	-0.11%
2021/01/14	0	0.00	2	75.10	75.30	-2	1,846	-0.11%
2021/01/13	1.3	75.81	3	75.27	76.00	-1.7	1,825	-0.09%
2021/01/12	0.1	74.45	2	74.65	74.45	-1.9	1,817	-0.10%
2021/01/11	1	73.80	2	74.10	74.35	-1	1,809	-0.06%
2021/01/08	0	74.10	2	73.15	74.10	-2	1,797	-0.11%
2021/01/07	0	72.50	3.1	71.63	72.40	-3.1	1,792	-0.17%
2021/01/06	0.2	70.90	0	0.00	70.80	0.2	1,790	0.01%
2021/01/05	0.1	70.35	0	0.00	70.25	0.1	1,773	0.00%
2021/01/04	0	0.00	2	70.20	70.00	-2	1,777	-0.11%
2020/12/31	0	0.00	3	68.50	68.75	-3	1,801	-0.17%
2020/12/30	0.1	68.30	0.1	67.55	68.30	-0.1	1,807	0.00%
2020/12/29	0.1	67.40	0	0.00	67.40	0.1	1,825	0.00%
2020/12/28	0.2	67.50	0	0.00	67.45	0.2	1,829	0.01%
2020/12/23	0	0.00	0.1	66.30	66.40	-0.1	1,817	-0.01%
2020/12/21	0.1	67.15	1	66.85	67.05	-0.9	1,827	-0.05%
2020/12/18	0	0.00	1	66.35	66.35	-1	1,812	-0.06%
2020/12/17	0.3	66.60	0	0.00	66.55	0.3	1,806	0.01%
2020/12/15	8	66.07	0	0.00	65.75	8	1,770	0.45%
2020/12/11	2	66.28	0	0.00	66.70	2	1,764	0.11%
2020/12/10	2	66.63	0	0.00	66.65	2	1,739	0.11%
2020/12/09	3	67.40	0	0.00	67.30	3	1,712	0.18%
2020/12/08	1	67.45	0	0.00	67.30	1	1,699	0.06%
2020/12/07	7.3	66.27	7	66.03	66.45	0.3	1,678	0.02%
2020/12/04	1	65.45	0	0.00	65.70	1	1,647	0.06%
2020/12/03	0	64.80	0	0.00	64.80	0	1,630	0.00%
2020/12/02	0.1	64.80	1	64.45	64.80	-0.9	1,613	-0.06%
2020/11/30	0	64.15	2	64.30	63.65	-2	1,604	-0.12%
2020/11/27	0	64.45	0	0.00	64.45	0	1,575	0.00%
2020/11/26	0.3	64.45	0	0.00	64.45	0.3	1,557	0.02%
2020/11/23	0.1	64.80	0	0.00	64.80	0.1	1,499	0.00%
2020/11/19	0.5	64.30	1	64.30	64.20	-0.5	1,458	-0.03%
2020/11/18	0	63.85	0	0.00	64.50	0	1,437	0.00%
2020/11/17	1	63.85	2	63.70	63.70	-1	1,428	-0.07%
2020/11/16	0.3	64.35	0	0.00	64.50	0.3	1,428	0.02%
2020/11/12	0.5	62.25	0	0.00	62.35	0.5	1,369	0.04%
2020/11/11	1.2	62.00	0	0.00	62.15	1.2	1,367	0.09%
2020/11/10	0.2	61.50	0.3	61.50	61.50	-0.1	1,345	-0.01%
2020/11/09	0	61.65	0	0.00	61.75	0	1,329	0.00%
2020/11/06	0.2	61.00	0	0.00	61.00	0.2	1,312	0.02%
2020/11/05	0.1	60.75	0	0.00	60.75	0.1	1,291	0.01%
2020/11/03	1	59.55	0	0.00	59.85	1	1,264	0.08%
2020/10/28	0	60.05	0	0.00	59.95	0	1,190	0.00%
2020/10/27	0	60.30	0	0.00	60.30	0	1,175	0.00%
2020/10/26	0.3	60.65	0	0.00	60.65	0.3	1,164	0.03%
2020/10/21	0.1	60.50	0	0.00	60.40	0.1	1,199	0.01%
2020/10/20	0.2	60.50	0	0.00	60.50	0.2	1,217	0.02%
2020/10/16	0.2	60.10	0	0.00	60.10	0.2	1,191	0.02%
2020/10/14	0	60.75	0	0.00	60.75	0	1,174	0.00%
2020/10/12	0.4	61.00	0	0.00	61.10	0.4	1,154	0.03%
2020/10/08	0	60.40	1	60.50	60.55	-1	1,141	-0.09%
2020/10/07	0	59.90	0	0.00	59.90	0	1,116	0.00%
2020/10/06	0.2	59.65	0	0.00	59.55	0.2	1,120	0.02%
2020/10/05	0.1	59.10	1	58.60	58.90	-0.9	1,102	-0.08%
2020/09/30	0	58.90	0	0.00	58.75	0	1,089	0.00%
2020/09/29	0	58.60	0	0.00	58.50	0	1,085	0.00%
2020/09/28	0.2	58.45	0	0.00	58.30	0.2	1,084	0.02%
2020/09/25	1	57.40	0	0.00	57.45	1	1,085	0.09%
2020/09/24	2	57.53	0	0.00	57.45	2	1,073	0.19%
2020/09/16	0.7	60.70	1	60.80	60.70	-0.3	1,027	-0.03%
2020/09/15	0.5	59.90	1	59.90	59.90	-0.5	1,001	-0.05%
2020/09/14	0.3	59.55	0	0.00	59.55	0.3	1,001	0.03%
2020/09/10	0.2	59.00	0	0.00	59.00	0.2	992	0.02%
2020/09/09	1	57.95	0	0.00	58.60	1	1,005	0.10%
2020/09/08	0.1	58.90	0	0.00	58.90	0.1	1,006	0.01%
2020/09/07	0.3	58.75	0	0.00	58.50	0.3	1,018	0.03%
2020/09/04	1	58.35	0	0.00	58.50	1	1,020	0.10%
2020/08/31	0	59.00	0	0.00	58.55	0	1,054	0.00%
2020/08/28	0	59.30	0	0.00	59.25	0	1,072	0.00%
2020/08/27	0	59.75	0	0.00	59.70	0	1,078	0.00%
2020/08/26	0.3	59.70	1	59.45	59.70	-0.7	1,071	-0.06%
2020/08/25	1	59.35	0	0.00	59.30	1	1,075	0.09%
2020/08/21	1	58.70	1	58.30	58.85	0	1,085	0.00%
2020/08/20	1	57.50	0	0.00	57.80	1	1,077	0.09%
2020/08/19	1	59.70	1	60.30	59.60	0	1,059	0.00%
2020/08/17	0	60.30	0	0.00	60.35	0	1,080	0.00%
2020/08/14	0.1	59.70	0	0.00	59.70	0.1	1,077	0.00%
2020/08/13	0.2	59.75	0	0.00	59.75	0.2	1,076	0.02%
2020/08/10	0.2	60.35	2	60.45	60.35	-1.8	1,088	-0.17%
2020/08/07	1	59.85	0	0.00	59.85	1	1,095	0.09%
2020/08/06	0.2	60.20	1	60.15	60.25	-0.8	1,097	-0.07%
2020/08/05	0.1	59.55	0	0.00	59.60	0.1	1,102	0.01%
2020/08/04	0	0.00	1	58.90	59.10	-1	1,113	-0.09%
2020/08/03	0.1	58.45	0.5	58.45	58.40	-0.4	1,126	-0.04%
2020/07/30	0	0.00	0.5	59.25	59.50	-0.5	1,158	-0.04%
2020/07/29	0.5	58.50	0	58.50	58.55	0.5	1,164	0.04%
2020/07/28	3.1	60.13	0	0.00	59.10	3.1	1,180	0.26%
2020/07/27	0.6	58.85	0	0.00	58.95	0.6	1,155	0.05%
2020/07/22	1	56.55	0	0.00	56.45	1	1,112	0.09%
2020/07/21	0	56.15	0	0.00	56.30	0	1,119	0.00%
2020/07/20	0.2	55.40	0	0.00	55.50	0.2	1,111	0.02%
2020/07/17	0	0.00	2	55.35	55.40	-2	1,107	-0.18%
2020/07/14	0.1	54.90	0	0.00	55.20	0.1	1,098	0.00%
2020/07/13	0	54.50	0	0.00	54.80	0	1,100	0.00%
2020/07/10	0.7	54.00	0	0.00	54.05	0.7	1,082	0.06%
2020/07/09	2	54.50	1	54.50	54.40	1	1,079	0.09%
2020/07/08	1	54.25	0	0.00	54.35	1	1,076	0.09%
2020/07/07	0	53.80	0	0.00	53.90	0	1,070	0.00%
2020/07/06	0.2	53.60	0	0.00	53.75	0.2	1,066	0.02%
2020/07/01	0.1	51.75	0	0.00	51.75	0.1	1,083	0.01%
2020/06/30	0.1	51.35	0	0.00	51.35	0.1	1,092	0.01%
2020/06/29	0.2	51.05	0	0.00	51.00	0.2	1,097	0.02%
2020/06/24	0	0.00	1	51.60	51.40	-1	1,091	-0.09%
2020/06/16	0.1	50.90	0	0.00	50.90	0.1	1,160	0.00%
2020/06/15	1	50.25	0	0.00	49.76	1	1,159	0.09%
2020/06/11	0	50.85	0	0.00	50.85	0	1,161	0.00%
2020/06/10	0.3	51.50	0	0.00	51.65	0.3	1,166	0.02%
2020/06/03	0.1	49.71	0	0.00	49.71	0.1	1,223	0.01%
2020/05/29	0.2	48.23	0	0.00	48.23	0.2	1,222	0.02%
2020/05/22	2	47.58	1	47.82	47.56	1	1,243	0.08%
2020/05/20	0	48.00	0	0.00	47.95	0	1,230	0.00%
2020/05/18	0.2	47.85	0	0.00	47.50	0.2	1,231	0.01%
2020/05/15	0	0.00	1	47.76	47.91	-1	1,225	-0.08%
2020/05/14	1	48.05	0	0.00	47.70	1	1,225	0.08%
2020/05/06	1	47.76	0	0.00	47.74	1	1,170	0.09%
2020/05/04	2	47.65	0	0.00	47.70	2	1,141	0.18%
2020/04/30	1	48.67	0	0.00	48.93	1	1,120	0.09%
2020/04/29	0.4	47.94	0	0.00	47.90	0.4	1,113	0.04%
2020/04/27	0.2	47.32	0	0.00	47.31	0.2	1,148	0.02%
2020/04/17	6	47.68	0	0.00	47.63	6	1,114	0.54%
2020/04/16	1	45.98	1	45.98	46.35	0	1,119	0.00%
2020/04/15	1	46.40	0	0.00	46.50	1	1,109	0.09%
2020/04/14	0.1	46.29	0	0.00	46.27	0.1	1,112	0.01%
2020/04/08	1	45.20	0	0.00	45.50	1	1,112	0.09%
2020/04/07	3	44.75	0	0.00	44.82	3	1,111	0.27%
2020/03/24	2	42.57	0	0.00	42.57	2	1,021	0.20%
2020/03/19	9	39.18	0	0.00	39.61	9	1,006	0.89%
2020/03/18	2	42.62	0	0.00	41.55	2	997	0.20%
2020/03/17	1.2	42.94	0	0.00	43.03	1.2	997	0.12%
2020/03/12	0.1	47.60	0	0.00	47.00	0.1	938	0.01%
2020/03/10	1.2	48.88	0	0.00	49.24	1.2	899	0.13%
2020/03/05	0.2	51.65	0	0.00	51.45	0.2	846	0.02%
2020/02/20	0	0.00	0	52.60	52.50	0	828	0.00%
2020/02/19	0	0.00	1	52.60	52.60	-1	833	-0.12%
2020/02/18	0	0.00	0.1	52.45	52.15	-0.1	835	-0.01%
2020/02/17	0.2	53.00	0	0.00	52.80	0.2	826	0.02%
2020/02/14	0.1	53.15	0	0.00	53.15	0.1	825	0.01%
2020/02/12	0	53.05	0	0.00	53.05	0	832	0.00%
2020/02/10	0.1	52.10	0	0.00	51.95	0.1	843	0.01%
2020/01/30	0	0.00	8	52.05	52.00	-8	827	-0.97%
2020/01/14	0.1	54.55	0	0.00	54.60	0.1	811	0.01%
2020/01/13	0	54.20	0	0.00	54.20	0	811	0.00%
2020/01/10	1.1	53.85	0	0.00	53.85	1.1	807	0.13%
2020/01/07	0	0.00	1	53.20	53.25	-1	819	-0.12%
2020/01/02	0.1	54.10	0	0.00	54.10	0.1	806	0.01%
2019/12/20	0	0.00	1	53.55	53.70	-1	799	-0.13%
2019/12/16	0	0.00	0	53.55	53.55	0	799	0.00%
2019/12/11	0	51.85	0	0.00	51.90	0	783	0.00%
2019/12/10	0.1	51.65	0	0.00	51.60	0.1	779	0.01%
2019/12/09	1	51.90	0	0.00	51.90	1	783	0.13%
2019/11/28	0.1	51.55	0	0.00	51.55	0.1	779	0.01%
2019/11/19	1	52.95	1	53.10	53.10	0	728	0.00%
2019/11/18	2.1	52.48	0	0.00	52.65	2.1	712	0.29%
2019/11/11	0	51.65	0	0.00	51.65	0	666	0.01%
2019/11/04	1	52.05	0	0.00	52.45	1	607	0.16%
2019/10/31	0	0.00	5	51.20	51.15	-5	602	-0.83%
2019/10/09	0	0.00	20	48.57	48.47	-20	461	-4.33%
2019/10/08	10	48.80	0	0.00	48.81	10	458	2.18%
2019/09/20	0	0.00	0.1	47.64	47.72	-0.1	390	-0.03%
2019/09/17	5	47.51	0	0.00	47.52	5	365	1.37%
2019/08/15	2	45.00	0	0.00	45.09	2	230	0.87%
2019/07/19	0	47.10	0	0.00	47.10	0	199	0.01%
2019/07/11	0	47.29	0	0.00	47.40	0	177	0.02%
2019/07/03	10	46.75	0	0.00	46.48	10	159	6.27%
2019/07/02	10	47.03	0	0.00	47.03	10	155	6.43%
2019/06/18	2	44.92	0	0.00	44.97	2	134	1.49%
2019/06/17	5	44.98	0	0.00	44.91	5	133	3.75%
2019/06/12	0	45.45	0	0.00	45.45	0	129	0.03%
2019/04/12	0	46.30	0	0.00	46.41	0	71	0.00%
2019/04/11	0	46.40	0	0.00	46.49	0	71	0.06%
2019/04/08	0	0.00	10	46.30	46.43	-10	70	-14.23%
2019/03/21	10	45.15	0	0.00	45.15	10	65	15.23%
2019/03/20	1	44.85	0	0.00	44.94	1	64	1.54%
2019/03/19	0	0.00	1	44.79	44.84	-1	64	-1.54%
2018/11/22	0	44.42	0	0.00	44.42	0	59	0.04%
2018/11/15	0.4	44.71	0	0.00	44.83	0.4	59	0.67%
2018/07/17	0	0.00	3.1	48.03	48.00	-3.1	37	-8.28%
2018/07/16	0	0.00	4	48.50	48.50	-4	36	-10.83%
2018/07/13	0	0.00	2	48.13	48.22	-2	35	-5.66%
2018/07/12	0	0.00	4	47.90	48.00	-4	34	-11.59%
2018/07/10	0	0.00	2	47.91	47.91	-2	34	-5.82%
2018/07/09	0	0.00	2	47.77	47.77	-2	33	-5.94%
2018/06/22	0.5	46.30	0	0.00	47.78	0.5	26	1.87%
2018/05/28	1	48.17	0	0.00	48.27	1	17	5.63%
2018/04/02	4	47.99	0	0.00	47.98	4	15	25.41%
2018/03/27	0.3	48.00	0	0.00	48.17	0.3	15	2.00%
2018/03/26	4	47.70	0	0.00	47.68	4	15	25.23%