元大台灣50正2 (00631L)-元富-桃園券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
185.0
漲跌
▼6.0
漲幅
-3.12%
成交量
3,346張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	185.00	0	0.00	185.00	1	2,764	0.04%
2024/04/24	0	0.00	1	187.00	190.95	-1	2,755	-0.04%
2024/04/23	0	0.00	4	182.13	181.70	-4	2,784	-0.14%
2024/04/19	7.3	179.73	0	0.00	179.00	7.3	2,767	0.26%
2024/04/17	0	0.00	1	192.45	192.10	-1	2,560	-0.04%
2024/04/16	2.1	190.19	0	0.00	187.50	2.1	2,556	0.08%
2024/04/15	0.3	199.77	0.4	198.85	199.15	-0.2	2,437	-0.01%
2024/04/12	0	0.00	0	203.45	204.05	0	2,423	0.00%
2024/04/10	0	206.30	0	0.00	205.65	0	2,415	0.00%
2024/04/09	0	206.30	0.3	201.24	206.30	-0.2	2,490	-0.01%
2024/04/08	0	198.50	0	0.00	198.30	0	2,466	0.00%
2024/04/03	0.4	197.11	0	0.00	196.55	0.4	2,470	0.01%
2024/04/02	0	0.00	0.1	198.70	199.20	-0.1	2,441	0.00%
2024/03/25	0	0.00	1	194.95	194.15	-1	2,480	-0.04%
2024/03/22	1	194.00	1	191.80	193.60	0	2,524	0.00%
2024/03/21	0	0.00	1	190.70	194.10	-1	2,494	-0.04%
2024/03/19	1	185.35	0.5	187.10	187.55	0.5	2,525	0.02%
2024/03/18	1	186.55	1.1	187.69	188.10	-0.1	2,512	0.00%
2024/03/15	0.1	186.40	0	0.00	185.35	0.1	2,526	0.00%
2024/03/01	1.4	170.57	0	0.00	169.85	1.4	2,539	0.06%
2024/02/21	0	0.00	2	165.45	165.20	-2	2,682	-0.07%
2024/02/19	1	164.75	0	0.00	165.00	1	2,800	0.04%
2024/01/30	0	0.00	1	155.35	155.15	-1	2,988	-0.03%
2024/01/26	0	0.00	1	153.60	153.10	-1	3,164	-0.03%
2024/01/24	0	0.00	2	151.83	151.40	-2	3,214	-0.06%
2024/01/23	0	0.00	4	150.86	151.20	-4	3,234	-0.12%
2024/01/22	0	0.00	2	150.25	150.20	-2	3,229	-0.06%
2024/01/19	0	0.00	4	146.35	148.05	-4	3,226	-0.12%
2024/01/17	6	141.43	0	0.00	140.60	6	3,273	0.18%
2024/01/16	1	142.50	1	143.90	143.00	0	3,259	0.00%
2024/01/15	0	0.00	1	146.85	146.35	-1	3,276	-0.03%
2024/01/12	1	145.10	0	0.00	145.25	1	3,331	0.03%
2024/01/11	4	145.36	0	0.00	146.30	4	3,331	0.12%
2024/01/10	0	0.00	15	144.67	144.45	-15	3,364	-0.45%
2024/01/08	15	147.48	0	0.00	146.35	15	3,347	0.45%
2024/01/05	1	145.15	0	0.00	145.15	1	3,325	0.03%
2024/01/04	1	145.80	0	0.00	145.70	1	3,352	0.03%
2024/01/03	2	146.88	0	0.00	145.90	2	3,405	0.06%
2023/12/13	0	0.00	1	145.00	144.30	-1	3,537	-0.03%
2023/12/12	0	0.00	1	144.85	144.25	-1	3,585	-0.03%
2023/12/08	0	0.00	1	143.55	143.05	-1	3,632	-0.03%
2023/12/05	1	141.10	0	0.00	141.75	1	3,646	0.03%
2023/12/01	0	0.00	1	142.60	143.80	-1	3,627	-0.03%
2023/11/29	0	0.00	1	144.10	142.65	-1	3,595	-0.03%
2023/11/27	2	140.33	0	0.00	139.40	2	3,568	0.06%
2023/11/21	0	0.00	0	143.85	143.90	0	3,625	0.00%
2023/11/20	0	0.00	3	140.20	140.45	-3	3,614	-0.08%
2023/11/17	0	0.00	1	140.70	140.70	-1	3,627	-0.03%
2023/11/14	0	0.00	1	136.90	136.65	-1	3,501	-0.03%
2023/11/13	0	0.00	1	136.60	135.40	-1	3,530	-0.03%
2023/11/10	0	0.00	4	131.80	132.40	-4	3,515	-0.11%
2023/11/08	0	0.00	3.3	133.65	133.50	-3.3	3,607	-0.09%
2023/11/06	30	132.55	34	132.42	132.25	-4	3,642	-0.11%
2023/11/03	0	0.00	2	129.70	129.60	-2	3,553	-0.06%
2023/11/02	0	0.00	5	126.83	127.85	-5	3,525	-0.14%
2023/10/31	4	122.38	0	0.00	121.80	4	3,510	0.11%
2023/10/27	1	124.45	12	124.53	124.10	-11	3,546	-0.31%
2023/10/26	7.1	123.35	20	123.85	122.75	-12.9	3,564	-0.36%
2023/10/25	31	128.35	0	0.00	127.95	31	3,465	0.89%
2023/10/24	5	125.72	0	0.00	127.25	5	3,457	0.14%
2023/10/23	1	126.64	0	0.00	126.00	1	3,425	0.03%
2023/10/20	3.1	126.65	0	0.00	128.70	3.1	3,389	0.09%
2023/10/19	1.3	128.65	0	0.00	129.20	1.3	3,344	0.04%
2023/10/18	4.2	129.84	0	0.00	129.40	4.2	3,395	0.12%
2023/10/17	1	133.68	0	0.00	132.15	1	3,342	0.03%
2023/10/13	4	134.00	4	133.90	134.25	0	3,387	0.00%
2023/10/12	0	0.00	5	134.50	135.30	-5	3,395	-0.15%
2023/10/11	6	132.50	8.4	133.80	133.20	-2.4	3,388	-0.07%
2023/10/06	0	0.00	2	130.35	130.35	-2	3,383	-0.06%
2023/10/04	1.1	125.09	0	0.00	126.10	1.1	3,365	0.03%
2023/10/02	8.4	130.86	6	131.35	131.05	2.4	3,333	0.07%
2023/09/28	0	127.80	0	0.00	127.80	0	3,366	0.00%
2023/09/27	0.1	126.25	0	0.00	126.90	0.1	3,358	0.00%
2023/09/26	1	126.60	1	127.35	126.45	0	3,359	0.00%
2023/09/25	0.1	128.85	1	128.70	129.45	-0.9	3,363	-0.03%
2023/09/22	1.1	126.58	22	125.96	127.45	-20.9	3,348	-0.62%
2023/09/21	8.1	128.27	3	127.82	126.90	5.1	3,338	0.15%
2023/09/20	3	131.65	0	0.00	131.00	3	3,242	0.09%
2023/09/19	1	133.80	1	132.70	132.20	0	3,262	0.00%
2023/09/18	1	133.70	0	0.00	133.65	1	3,269	0.03%
2023/09/15	0	0.00	2	136.20	136.75	-2	3,236	-0.06%
2023/09/13	0	0.00	1	131.30	131.70	-1	3,159	-0.03%
2023/09/12	1	129.50	29	131.03	131.30	-28	3,164	-0.88%
2023/09/11	1	129.00	0	0.00	128.90	1	3,155	0.03%
2023/09/04	0.1	134.45	5	134.15	134.45	-4.9	3,149	-0.16%
2023/08/31	0	132.70	0	0.00	132.35	0	3,146	0.00%
2023/08/30	1	134.30	1	134.10	133.95	0	3,151	0.00%
2023/08/25	7.1	130.97	2	130.00	129.35	5.1	3,125	0.16%
2023/08/24	10	133.74	14	134.57	134.70	-4	3,073	-0.13%
2023/08/22	7.1	129.61	1	129.80	129.10	6.1	3,035	0.20%
2023/08/21	1	128.60	0	0.00	128.00	1	3,043	0.03%
2023/08/18	15	129.79	0	0.00	128.15	15	3,048	0.49%
2023/08/17	30	129.47	2	128.13	130.45	28	3,025	0.93%
2023/08/16	2	128.20	1	128.55	128.85	1	2,960	0.03%
2023/08/14	0	128.70	41	130.19	128.15	-41	3,002	-1.37%
2023/08/11	41	133.19	0	0.00	132.55	41	2,979	1.38%
2023/08/10	2	133.05	0	0.00	132.65	2	2,984	0.07%
2023/08/04	0.4	135.74	0	0.00	135.75	0.4	2,891	0.01%
2023/08/02	0	136.35	0	0.00	135.95	0	2,854	0.00%
2023/07/31	9	142.85	9	143.72	139.85	0	2,793	0.00%
2023/07/27	8	142.30	8	142.15	142.40	0	2,731	0.00%
2023/07/25	0	0.00	1	140.30	141.35	-1	2,740	-0.04%
2023/07/24	0.1	138.35	0	0.00	138.15	0.1	2,732	0.00%
2023/07/21	3	137.00	0	0.00	137.70	3	2,740	0.11%
2023/07/19	0	0.00	1	139.65	139.60	-1	2,724	-0.04%
2023/07/18	0	0.00	1	141.45	141.30	-1	2,729	-0.04%
2023/07/13	0	0.00	1	140.30	139.25	-1	2,677	-0.04%
2023/07/11	0	0.00	1	135.80	135.65	-1	2,642	-0.04%
2023/07/07	2.1	131.45	1	130.90	132.10	1.1	2,635	0.04%
2023/07/06	2	134.90	0	0.00	133.35	2	2,605	0.08%
2023/07/04	0.1	140.00	0	0.00	139.90	0.1	2,530	0.00%
2023/07/03	0	0.00	33	137.15	138.75	-33	2,533	-1.30%
2023/06/30	2	134.48	0	0.00	135.25	2	2,524	0.08%
2023/06/28	0.1	134.65	0	0.00	134.30	0.1	2,524	0.00%
2023/06/26	0.1	136.15	0	0.00	136.20	0.1	2,528	0.00%
2023/06/20	30.2	139.28	0	0.00	138.45	30.2	2,577	1.17%
2023/06/19	0.1	139.55	0	0.00	139.45	0.1	2,614	0.00%
2023/06/16	1	139.60	0.4	139.77	139.85	0.6	2,639	0.02%
2023/06/13	0	0.00	1	139.00	139.35	-1	2,752	-0.04%
2023/06/08	1	131.90	0	0.00	130.80	1	2,860	0.03%
2023/06/05	0.1	130.35	0	0.00	130.35	0.1	2,965	0.00%
2023/06/02	0	0.00	2	130.25	130.80	-2	2,986	-0.07%
2023/06/01	1.1	127.36	0	0.00	127.45	1.1	3,033	0.04%
2023/05/30	1.3	129.15	0	0.00	129.20	1.3	3,064	0.04%
2023/05/29	1	129.35	0	0.00	129.10	1	3,099	0.03%
2023/05/26	4	127.00	4	126.85	127.00	0	3,111	0.00%
2023/05/18	0.1	121.00	3	120.33	120.95	-2.9	3,186	-0.09%
2023/05/17	0	0.00	10	116.50	118.20	-10	3,190	-0.31%
2023/05/11	0.1	112.67	0	0.00	112.15	0.1	3,156	0.00%
2023/05/10	0.1	113.35	0	0.00	113.30	0.1	3,165	0.00%
2023/05/05	0.1	113.70	0	0.00	113.70	0.1	3,166	0.00%
2023/05/04	0.1	113.50	0	0.00	113.35	0.1	3,229	0.00%
2023/05/03	0.1	112.70	0	0.00	112.65	0.1	3,244	0.00%
2023/04/28	0	0.00	2	112.45	112.85	-2	3,377	-0.06%
2023/04/27	1	110.50	1	110.85	110.30	0	3,398	0.00%
2023/04/26	1	110.10	0	0.00	110.10	1	3,430	0.03%
2023/04/24	1	113.05	0	0.00	113.80	1	3,459	0.03%
2023/04/21	1	114.25	0	0.00	113.70	1	3,516	0.03%
2023/04/20	0.1	116.05	0	0.00	115.00	0.1	3,591	0.00%
2023/04/19	2.1	116.18	0	0.00	116.10	2.1	3,700	0.06%
2023/04/18	2	117.00	0	0.00	117.15	2	3,762	0.05%
2023/04/17	4	117.24	0	0.00	118.00	4	3,827	0.10%
2023/04/14	0	0.00	4	118.58	118.45	-4	3,867	-0.10%
2023/04/13	3	116.77	0	0.00	116.25	3	3,977	0.08%
2023/04/12	5	117.88	0	0.00	117.90	5	4,007	0.12%
2023/04/11	0	0.00	2	118.15	117.90	-2	4,072	-0.05%
2023/04/06	2.1	115.17	0	0.00	116.00	2.1	4,237	0.05%
2023/03/31	0	0.00	1	118.40	117.50	-1	4,306	-0.02%
2023/03/30	1	116.00	5	116.71	116.80	-4	4,356	-0.09%
2023/03/29	1	115.35	0	0.00	115.45	1	4,392	0.02%
2023/03/28	2	115.28	0	0.00	114.50	2	4,571	0.04%
2023/03/27	2	116.55	0	0.00	116.90	2	4,602	0.04%
2023/03/23	0	0.00	1	115.50	117.00	-1	4,735	-0.02%
2023/03/22	0	0.00	7	114.16	115.35	-7	4,827	-0.15%
2023/03/21	0	0.00	1	111.95	111.50	-1	4,850	-0.02%
2023/03/20	1.1	110.17	1	110.15	110.15	0.1	4,879	0.00%
2023/03/17	2	109.55	2	109.90	111.00	0	4,928	0.00%
2023/03/16	3.2	107.96	2	108.15	107.90	1.2	5,010	0.02%
2023/03/15	1	110.20	1	110.15	109.80	0	5,032	0.00%
2023/03/14	0.2	109.55	0	0.00	109.25	0.2	5,093	0.00%
2023/03/10	8.2	111.64	0	0.00	111.00	8.2	5,117	0.16%
2023/03/08	1.2	115.04	0	0.00	115.65	1.2	5,245	0.02%
2023/03/03	0.1	113.15	1	113.60	112.90	-0.9	5,400	-0.02%
2023/03/02	0	0.00	2	112.00	112.40	-2	5,516	-0.04%
2023/03/01	3	109.23	0	0.00	112.50	3	5,563	0.05%
2023/02/24	0	0.00	3	113.50	111.85	-3	5,602	-0.05%
2023/02/23	14	113.10	15	113.08	113.10	-1	5,621	-0.02%
2023/02/22	0	0.00	60	109.52	109.80	-60	5,706	-1.05%
2023/02/21	2	111.80	0	0.00	112.05	2	5,841	0.03%
2023/02/20	0	0.00	1	110.60	112.00	-1	6,039	-0.02%
2023/02/17	55	110.60	0	0.00	111.05	55	6,278	0.88%
2023/02/16	1	112.05	0	0.00	112.95	1	6,383	0.02%
2023/02/15	7.1	111.02	0	0.00	110.20	7.1	6,735	0.11%
2023/02/14	6	114.45	6	114.37	114.50	0	6,823	0.00%
2023/02/13	0.1	111.80	1	112.50	112.70	-0.9	7,067	-0.01%
2023/02/10	0	0.00	5	113.28	113.15	-5	7,188	-0.07%
2023/02/09	0	0.00	6	113.05	113.50	-6	7,352	-0.08%
2023/02/08	3	112.45	0	0.00	113.65	3	7,455	0.04%
2023/02/07	3	110.72	0	0.00	110.70	3	7,528	0.04%
2023/02/06	1	111.80	2	111.63	110.70	-1	7,568	-0.01%
2023/02/03	0.1	113.70	0	0.00	113.55	0.1	7,655	0.00%
2023/02/02	0	0.00	1	113.10	113.60	-1	7,735	-0.01%
2023/02/01	2	110.15	0	0.00	110.55	2	7,814	0.03%
2023/01/31	0	0.00	4	109.69	109.30	-4	7,965	-0.05%
2023/01/30	5	111.31	2	111.75	111.55	3	8,041	0.04%
2023/01/17	0	0.00	1	104.00	104.00	-1	8,203	-0.01%
2023/01/13	0	0.00	55	103.04	102.60	-55	8,411	-0.65%
2023/01/11	0	0.00	1	102.40	101.70	-1	8,712	-0.01%
2023/01/10	1	102.15	6	101.86	102.30	-5	8,967	-0.06%
2023/01/09	53	100.44	20.5	99.63	101.20	32.6	9,149	0.36%
2023/01/06	0	0.00	24	95.35	95.90	-24	9,223	-0.26%
2023/01/05	2	94.93	6	95.14	94.50	-4	9,317	-0.04%
2023/01/04	2	94.08	0	0.00	93.80	2	9,368	0.02%
2023/01/03	30.1	93.64	0	0.00	94.05	30.1	9,587	0.31%
2022/12/29	6.1	90.58	0	0.00	91.70	6.1	9,575	0.06%
2022/12/28	5	93.15	0	0.00	92.40	5	9,775	0.05%
2022/12/27	0	0.00	5	96.05	95.05	-5	9,835	-0.05%
2022/12/26	2	93.85	1	94.30	94.35	1	9,887	0.01%
2022/12/23	5	93.30	0	0.00	93.70	5	10,069	0.05%
2022/12/22	2	95.85	7	95.98	96.40	-5	10,178	-0.05%
2022/12/21	5	93.97	0	0.00	93.20	5	10,293	0.05%
2022/12/20	5.1	94.13	0	0.00	92.50	5.1	10,334	0.05%
2022/12/16	4.1	96.88	0	0.00	96.95	4.1	10,298	0.04%
2022/12/15	1	99.30	0	0.00	100.40	1	10,298	0.01%
2022/12/14	2	98.90	2	100.45	100.30	0	10,266	0.00%
2022/12/13	3	98.50	0	0.00	97.65	3	10,157	0.03%
2022/12/09	1	98.95	1	99.50	100.00	0	10,092	0.00%
2022/12/08	1	96.90	11	97.60	97.50	-10	10,065	-0.10%
2022/12/07	11	100.10	4	100.68	99.10	7	10,007	0.07%
2022/12/06	2	101.73	0	0.00	100.10	2	9,952	0.02%
2022/12/05	4	104.75	6	103.64	103.55	-2	9,941	-0.02%
2022/12/02	1	103.05	0	0.00	103.05	1	9,901	0.01%
2022/12/01	2	105.23	0	0.00	104.35	2	9,945	0.02%
2022/11/30	7.1	101.28	6	101.48	102.10	1.1	9,847	0.01%
2022/11/29	1	97.10	2	97.65	99.95	-1	9,797	-0.01%
2022/11/28	0	0.00	67	98.26	97.85	-67	9,789	-0.68%
2022/11/25	0.1	101.05	0	0.00	100.80	0.1	9,828	0.00%
2022/11/23	21	99.18	1	99.20	99.30	20	9,665	0.21%
2022/11/22	7	97.57	4.8	96.30	97.85	2.3	9,699	0.02%
2022/11/21	1	97.60	1	97.05	96.75	0	9,649	0.00%
2022/11/18	1	97.90	1	98.65	97.20	0	9,650	0.00%
2022/11/17	2	96.28	9	97.76	98.15	-7	9,565	-0.07%
2022/11/16	7	98.38	1	98.50	97.80	6	9,453	0.06%
2022/11/15	32	97.20	32.3	94.81	97.75	-0.3	9,282	0.00%
2022/11/14	41	92.02	21	92.26	92.20	20	9,044	0.22%
2022/11/11	1	89.90	6	91.08	90.65	-5	8,915	-0.06%
2022/11/10	4	83.74	17	83.59	83.60	-13	8,548	-0.15%
2022/11/09	13	84.27	19	83.95	85.20	-6	8,418	-0.07%
2022/11/08	45	81.85	25	81.66	81.45	20	8,194	0.24%
2022/11/07	8	79.98	10	80.00	80.30	-2	8,091	-0.02%
2022/11/04	0.1	77.10	0	0.00	77.95	0.1	7,960	0.00%
2022/11/03	6	76.85	26	76.94	77.35	-20	7,878	-0.25%
2022/11/02	5	78.60	0	0.00	78.80	5	7,830	0.06%
2022/11/01	10	78.53	5	78.65	78.20	5	7,804	0.06%
2022/10/31	1	76.55	5	77.30	76.95	-4	7,800	-0.05%
2022/10/28	2	74.80	12	76.23	74.90	-10	7,772	-0.13%
2022/10/27	2	77.03	4	77.09	76.95	-2	7,679	-0.03%
2022/10/26	11	74.52	0.1	75.10	74.80	11	7,622	0.14%
2022/10/25	27.1	74.82	50	74.95	74.00	-22.9	7,521	-0.30%
2022/10/24	9	77.61	4.1	77.48	76.25	4.9	7,319	0.07%
2022/10/21	13	76.56	20	76.29	75.60	-7	7,180	-0.10%
2022/10/20	20	74.59	12	75.23	76.70	8	7,150	0.11%
2022/10/19	4	79.26	0	0.00	77.80	4	6,924	0.06%
2022/10/18	21.5	78.61	14	78.41	79.15	7.5	6,835	0.11%
2022/10/17	44.5	76.86	37	77.66	79.35	7.5	6,597	0.11%
2022/10/14	6.3	80.10	1.1	79.70	79.95	5.2	6,370	0.08%
2022/10/13	3.5	76.99	0	0.00	75.60	3.5	6,281	0.05%
2022/10/12	11.1	77.95	10	78.32	78.60	1.1	6,195	0.02%
2022/10/11	14.8	80.64	0	0.00	78.85	14.8	6,181	0.24%
2022/10/07	5	86.85	20	87.98	86.85	-15	6,052	-0.25%
2022/10/06	1	88.85	0	0.00	89.15	1	6,117	0.02%
2022/10/05	3	87.80	22	88.51	88.30	-19	6,212	-0.31%
2022/10/04	8	85.17	0	0.00	85.55	8	6,156	0.13%
2022/10/03	3	81.53	0	0.00	81.50	3	6,111	0.05%
2022/09/30	17.3	82.45	11	83.09	83.20	6.3	6,222	0.10%
2022/09/29	8	86.44	1	85.95	85.05	7	6,311	0.11%
2022/09/28	7.9	85.87	0	0.00	84.65	7.9	6,421	0.12%
2022/09/27	2	89.05	2	88.60	88.70	0	6,516	0.00%
2022/09/26	24.1	89.16	14	88.75	88.15	10.1	6,626	0.15%
2022/09/23	6	93.07	6	93.80	92.70	0	6,762	0.00%
2022/09/22	7	93.49	0	0.00	94.20	7	6,910	0.10%
2022/09/21	0	96.85	0	0.00	96.70	0	6,859	0.00%
2022/09/20	3	97.63	3	98.20	98.20	0	6,911	0.00%
2022/09/19	8	96.61	0	0.00	96.50	8	7,036	0.11%
2022/09/14	0	0.00	8	98.68	99.00	-8	7,301	-0.11%
2022/09/13	3	102.77	3	102.97	102.85	0	7,309	0.00%
2022/09/12	0	0.00	10	101.90	101.90	-10	7,362	-0.14%
2022/09/08	4	96.96	6	97.76	98.10	-2	7,390	-0.03%
2022/09/07	10.1	96.48	2	96.48	95.90	8.1	7,405	0.11%
2022/09/06	1	100.15	0	0.00	99.90	1	7,342	0.01%
2022/09/05	0	0.00	1	100.25	99.55	-1	7,349	-0.01%
2022/09/02	7	99.72	1	100.05	99.40	6	7,373	0.08%
2022/09/01	3	101.37	9	100.95	101.00	-6	7,323	-0.08%
2022/08/30	9	104.01	4	104.30	104.25	5	7,124	0.07%
2022/08/29	6	102.48	2	102.90	103.10	4	7,093	0.06%
2022/08/25	0	0.00	1	108.25	107.80	-1	7,004	-0.01%
2022/08/23	6	106.41	0	0.00	106.20	6	7,004	0.09%
2022/08/22	1	108.60	1	108.70	108.25	0	6,975	0.00%
2022/08/19	0	0.00	1	110.81	110.80	-1	6,966	-0.01%
2022/08/18	1	110.00	3	110.00	110.40	-2	6,972	-0.03%
2022/08/17	0	0.00	5	111.10	111.40	-5	6,954	-0.07%
2022/08/16	0	0.00	7	111.09	111.25	-7	6,962	-0.10%
2022/08/15	5	110.45	10	110.55	111.15	-5	6,953	-0.07%
2022/08/12	0	0.00	5	108.95	109.45	-5	6,949	-0.07%
2022/08/11	0	0.00	5	107.55	107.80	-5	6,974	-0.07%
2022/08/10	10	103.75	10	104.25	104.00	0	6,950	0.00%
2022/08/08	6	105.35	6	105.10	105.45	0	6,933	0.00%
2022/08/02	2	100.35	0	0.00	100.35	2	6,840	0.03%
2022/07/29	0	0.00	10	104.52	104.20	-10	6,770	-0.15%
2022/07/28	5	104.10	0	0.00	102.65	5	6,741	0.07%
2022/07/27	3	100.37	0	0.00	102.45	3	6,682	0.04%
2022/07/26	0	0.00	4	101.00	101.00	-4	6,622	-0.06%
2022/07/25	0	0.00	11	102.75	102.60	-11	6,583	-0.17%
2022/07/22	0	0.00	57	102.00	102.30	-57	6,591	-0.86%
2022/07/21	0	0.00	1	101.50	102.10	-1	6,601	-0.02%
2022/07/20	6	101.03	1	101.50	100.00	5	6,544	0.08%
2022/07/18	0	0.00	5	98.10	98.30	-5	6,439	-0.08%
2022/07/14	9	94.49	7	95.14	95.25	2	6,203	0.03%
2022/07/13	13	93.65	6	93.72	93.80	7	6,062	0.12%
2022/07/12	1	88.35	44	89.15	88.50	-43	5,863	-0.73%
2022/07/11	0	0.00	4	93.65	93.35	-4	5,673	-0.07%
2022/07/08	38	95.51	1	95.95	94.80	37	5,575	0.66%
2022/07/07	5	90.46	7	92.13	93.05	-2	5,356	-0.04%
2022/07/06	15	89.82	13	90.01	88.45	2	5,093	0.04%
2022/07/05	16	91.78	15	92.03	92.80	1	4,813	0.02%
2022/07/04	12	92.06	12	92.59	91.50	0	4,527	0.00%
2022/07/01	11.1	96.72	2	97.43	92.35	9.1	4,354	0.21%
2022/06/30	17	99.89	0	0.00	98.35	17	4,074	0.42%
2022/06/29	0	0.00	1	104.10	104.05	-1	3,872	-0.03%
2022/06/28	1	107.45	1	105.40	106.00	0	3,819	0.00%
2022/06/27	1	107.40	5	107.39	107.95	-4	3,743	-0.11%
2022/06/24	6	104.02	3	104.65	104.00	3	3,588	0.08%
2022/06/23	18	102.17	0	0.00	102.15	18	3,503	0.51%
2022/06/22	52	106.74	17	104.86	103.90	35	3,327	1.05%
2022/06/21	4	106.19	3	106.05	108.85	1	3,251	0.03%
2022/06/20	3	104.75	1	104.90	103.60	2	3,176	0.06%
2022/06/17	7	106.72	1	107.15	107.10	6	3,090	0.19%
2022/06/16	3.5	110.73	2	114.75	109.45	1.5	3,004	0.05%
2022/06/15	8	111.84	4	112.05	111.20	4	2,945	0.14%
2022/06/14	2	110.10	3	110.15	112.20	-1	2,950	-0.03%
2022/06/13	5	112.96	0	0.00	112.45	5	2,928	0.17%
2022/06/10	1	117.40	0	0.00	118.75	1	2,918	0.03%
2022/06/09	0	0.00	2	120.30	120.75	-2	2,904	-0.07%
2022/06/08	0	0.00	5	121.64	121.25	-5	2,915	-0.17%
2022/06/07	5	118.94	3	118.95	118.70	2	2,944	0.07%
2022/06/06	3	120.40	0	0.00	120.80	3	2,973	0.10%
2022/06/02	2	119.30	0	0.00	119.65	2	3,085	0.06%
2022/06/01	0	0.00	15	122.10	121.20	-15	3,151	-0.48%
2022/05/31	1	121.95	1	121.95	121.95	0	3,120	0.00%
2022/05/30	0	0.00	6	118.37	120.50	-6	3,072	-0.20%
2022/05/27	0	0.00	2	114.80	115.35	-2	3,034	-0.07%
2022/05/26	3	113.22	0	0.00	111.30	3	3,036	0.10%
2022/05/24	5	114.40	0	0.00	111.30	5	3,089	0.16%
2022/05/23	0	0.00	10	114.85	114.20	-10	3,081	-0.32%
2022/05/20	13	113.92	13	113.20	113.95	0	3,127	0.00%
2022/05/19	1	111.35	31	111.13	111.70	-30	3,079	-0.97%
2022/05/18	4	114.38	1.3	114.65	115.30	2.7	2,997	0.09%
2022/05/17	0	0.00	1	112.95	113.00	-1	2,985	-0.03%
2022/05/16	0.1	111.60	0.3	110.01	110.65	-0.2	2,974	-0.01%
2022/05/13	3	109.07	0	0.00	109.65	3	2,925	0.10%
2022/05/12	13	109.77	10.5	109.24	106.85	2.5	2,913	0.09%
2022/05/11	1	112.00	0	0.00	112.15	1	2,845	0.04%
2022/05/09	4.1	113.26	0	0.00	112.35	4.1	2,776	0.15%
2022/05/06	3	116.55	0	0.00	117.30	3	2,749	0.11%
2022/05/05	5	121.80	1	122.85	122.00	4	2,722	0.15%
2022/05/03	2	120.10	3.1	119.61	119.10	-1.1	2,780	-0.04%
2022/04/29	6	120.42	2	120.55	120.50	4	2,804	0.14%
2022/04/27	7.1	115.88	0	0.00	116.35	7.1	2,772	0.25%
2022/04/26	2	121.33	0	0.00	120.60	2	2,701	0.07%
2022/04/25	10	120.98	8	120.83	120.45	2	2,715	0.07%
2022/04/22	6	125.40	2	126.70	126.60	4	2,647	0.15%
2022/04/21	0	0.00	6	129.39	128.85	-6	2,636	-0.23%
2022/04/20	5	127.75	0	0.00	128.00	5	2,639	0.19%
2022/04/19	0	0.00	4	127.21	126.70	-4	2,637	-0.15%
2022/04/18	2	124.80	34	125.00	124.80	-32	2,635	-1.21%
2022/04/15	39	127.52	0	0.00	126.30	39	2,635	1.48%
2022/04/13	0	0.00	1	128.80	131.15	-1	2,634	-0.04%
2022/04/12	5	126.26	1	126.45	126.90	4	2,630	0.15%
2022/04/11	2	126.50	0	0.00	126.50	2	2,618	0.08%
2022/04/07	2	130.10	0	0.00	129.00	2	2,626	0.08%
2022/04/06	2	132.10	0	0.00	134.20	2	2,621	0.08%
2022/04/01	0	0.00	8	133.85	135.30	-8	2,598	-0.31%
2022/03/30	11	137.66	2	137.60	137.95	9	2,596	0.35%
2022/03/29	0	0.00	9	134.88	135.05	-9	2,594	-0.35%
2022/03/28	3	132.20	0	0.00	134.30	3	2,589	0.12%
2022/03/25	1	136.70	0	0.00	136.80	1	2,574	0.04%
2022/03/24	1	136.15	0	0.00	137.40	1	2,572	0.04%
2022/03/23	5	137.40	5	137.70	137.70	0	2,565	0.00%
2022/03/22	0	0.00	44	134.75	135.05	-44	2,557	-1.72%
2022/03/21	52	135.48	7	135.18	134.55	45	2,546	1.77%
2022/03/18	6	133.38	10	132.45	132.85	-4	2,543	-0.16%
2022/03/17	0	0.00	12	132.49	133.85	-12	2,527	-0.47%
2022/03/16	1	125.80	0	0.00	125.90	1	2,477	0.04%
2022/03/15	10	126.10	1	128.60	124.85	9	2,453	0.37%
2022/03/14	0	0.00	20	131.21	130.15	-20	2,416	-0.83%
2022/03/11	1	130.00	0	0.00	129.80	1	2,414	0.04%
2022/03/10	10	133.30	13	132.25	133.10	-3	2,403	-0.12%
2022/03/09	10	126.90	8	126.54	126.35	2	2,361	0.08%
2022/03/08	20	124.61	13	125.67	123.00	7	2,342	0.30%
2022/03/07	26	129.40	25	132.63	128.65	1	2,225	0.04%
2022/03/04	2	137.60	0	0.00	137.95	2	2,142	0.09%
2022/03/02	0	0.00	3	139.88	140.45	-3	2,202	-0.14%
2022/03/01	0	0.00	5	141.22	141.35	-5	2,194	-0.23%
2022/02/25	24	137.18	12	137.17	136.45	12	2,153	0.56%
2022/02/24	17	138.80	0	0.00	136.05	17	2,121	0.80%
2022/02/23	0	0.00	43	142.97	143.75	-43	2,058	-2.09%
2022/02/22	23	141.94	15	140.75	141.85	8	2,033	0.40%
2022/02/21	8	146.83	10	146.38	146.95	-2	1,962	-0.10%
2022/02/18	1	144.60	7	146.59	147.30	-6	1,957	-0.31%
2022/02/17	0	0.00	2	148.10	147.35	-2	1,955	-0.10%
2022/02/16	4	146.38	2	146.00	147.00	2	1,955	0.10%
2022/02/15	42	143.14	0	0.00	142.05	42	1,947	2.16%
2022/02/14	2	142.40	40	143.75	143.10	-38	1,954	-1.94%
2022/02/11	4	146.40	2	146.68	147.55	2	1,923	0.10%
2022/02/10	0	0.00	7	146.33	148.10	-7	1,941	-0.36%
2022/02/09	42	144.48	1	144.40	145.60	41	1,948	2.10%
2022/02/08	0	0.00	5	143.40	142.90	-5	1,987	-0.25%
2022/02/07	6	139.68	43	139.45	141.50	-37	1,986	-1.86%
2022/01/26	49	139.16	2	139.18	137.85	47	1,970	2.39%
2022/01/25	7	139.09	4	137.80	138.15	3	1,994	0.15%
2022/01/24	4	140.31	3	141.40	143.10	1	1,933	0.05%
2022/01/21	15	143.02	16	141.60	141.45	-1	1,915	-0.05%
2022/01/20	0	0.00	44	145.29	147.50	-44	1,886	-2.33%
2022/01/19	50	147.99	0	0.00	146.35	50	1,886	2.65%
2022/01/18	2	150.20	2	150.68	149.60	0	1,880	0.00%
2022/01/17	0	0.00	2	151.40	151.95	-2	1,869	-0.11%
2022/01/14	1	147.50	0	0.00	149.35	1	1,889	0.05%
2022/01/12	4	148.05	3	148.85	148.90	1	1,901	0.05%
2022/01/11	1	146.20	0	0.00	146.95	1	1,909	0.05%
2022/01/07	3	145.65	0	0.00	145.25	3	1,987	0.15%
2021/12/29	0	0.00	1	145.85	146.75	-1	2,160	-0.05%
2021/12/28	0	0.00	3	144.90	145.65	-3	2,223	-0.13%
2021/12/27	0	0.00	2	143.50	143.60	-2	2,290	-0.09%
2021/12/23	0	0.00	1	141.15	141.25	-1	2,425	-0.04%
2021/12/22	2	139.45	2	139.45	139.70	0	2,475	0.00%
2021/12/21	0	0.00	44	137.05	139.45	-44	2,494	-1.76%
2021/12/20	105	136.21	60	136.55	136.40	45	2,493	1.80%	大買/
2021/12/17	1	138.50	2	138.95	138.80	-1	2,505	-0.04%
2021/12/16	0	0.00	3	138.70	139.15	-3	2,519	-0.12%
2021/12/15	1	135.10	0	0.00	135.80	1	2,599	0.04%
2021/12/14	5	135.30	1	137.00	135.30	4	2,613	0.15%
2021/12/10	1	138.40	0	0.00	139.25	1	2,624	0.04%
2021/12/09	5	139.63	1	140.00	139.85	4	2,631	0.15%
2021/12/08	0	0.00	6	141.02	139.80	-6	2,625	-0.23%
2021/12/07	0	0.00	2	135.80	138.15	-2	2,625	-0.08%
2021/12/06	0	0.00	50	135.68	137.00	-50	2,639	-1.89%
2021/12/02	50	134.75	11	136.58	137.25	39	2,694	1.45%
2021/11/30	1	131.40	0	0.00	131.70	1	2,689	0.04%
2021/11/29	1	129.90	4	130.90	131.10	-3	2,712	-0.11%
2021/11/26	8	132.75	50	131.67	131.35	-42	2,724	-1.54%
2021/11/23	5	137.19	5	137.71	136.65	0	2,801	0.00%
2021/11/19	5	140.60	0	0.00	139.60	5	2,867	0.17%
2021/11/15	0	0.00	5	136.80	136.65	-5	3,164	-0.16%
2021/11/11	0	133.30	0	0.00	133.35	0	3,238	0.00%
2021/11/08	5	132.50	5	132.00	132.70	0	3,268	0.00%
2021/11/05	9	128.90	6	128.50	130.75	3	3,278	0.09%
2021/11/04	0	0.00	2	129.50	128.00	-2	3,247	-0.06%
2021/11/02	6	127.94	11	129.14	126.95	-5	3,257	-0.15%
2021/10/29	3	125.10	0	0.00	125.95	3	3,204	0.09%
2021/10/26	0	0.00	5	127.35	127.55	-5	3,195	-0.16%
2021/10/25	3	124.20	0	0.00	125.30	3	3,210	0.09%
2021/10/21	2	124.80	6	127.08	124.80	-4	3,257	-0.12%
2021/10/20	0	0.00	1	125.80	125.50	-1	3,260	-0.03%
2021/10/19	0	0.00	15	125.57	125.65	-15	3,262	-0.46%
2021/10/15	50	120.85	6	122.16	123.90	44	3,269	1.35%
2021/10/13	0	0.00	5	119.75	117.45	-5	3,254	-0.15%
2021/10/12	4	117.39	0	0.00	118.55	4	3,215	0.12%
2021/10/08	5	121.89	0	0.00	121.50	5	3,184	0.16%
2021/10/07	0	0.00	2	122.15	122.95	-2	3,144	-0.06%
2021/10/06	3	119.40	3	118.20	117.85	0	3,096	0.00%
2021/10/05	12	116.78	5	118.09	118.20	7	3,055	0.23%
2021/10/04	1	119.15	5	120.00	118.15	-4	3,011	-0.13%
2021/10/01	12	119.95	2	119.90	119.60	10	2,946	0.34%
2021/09/30	1	122.85	7	124.47	125.80	-6	2,862	-0.21%
2021/09/29	12	124.75	0	0.00	124.05	12	2,825	0.43%
2021/09/28	2	128.18	0	0.00	129.55	2	2,786	0.07%
2021/09/24	9	130.14	10	130.56	130.65	-1	2,780	-0.04%
2021/09/23	0	0.00	9	128.86	128.30	-9	2,786	-0.32%
2021/09/22	12	125.98	0	0.00	125.70	12	2,788	0.43%
2021/09/17	1	131.80	0	0.00	132.35	1	2,716	0.04%
2021/09/16	2	131.45	0	0.00	131.00	2	2,735	0.07%
2021/09/15	2	132.59	0	0.00	132.45	2	2,731	0.07%
2021/09/14	5	134.65	3	134.60	133.80	2	2,750	0.07%
2021/09/13	3	133.10	0	0.00	133.20	3	2,760	0.11%
2021/09/09	4	129.20	0	0.00	130.65	4	2,838	0.14%
2021/09/08	3	129.53	0.1	131.55	130.40	2.9	2,871	0.10%
2021/09/07	0	0.00	0.4	132.88	133.25	-0.4	2,850	-0.01%
2021/09/03	0	0.00	10	133.40	134.90	-10	2,863	-0.35%
2021/09/02	5	132.20	9	133.64	131.05	-4	2,884	-0.14%
2021/09/01	5	133.10	0.2	133.47	133.70	4.9	2,880	0.17%
2021/08/27	0	0.00	9	128.35	129.40	-9	2,898	-0.31%
2021/08/26	7	126.36	6	127.84	126.35	1	2,899	0.03%
2021/08/25	1	124.45	30	125.15	125.85	-29	2,894	-1.00%
2021/08/24	0	0.00	3	123.32	123.25	-3	2,889	-0.10%
2021/08/23	4.5	122.12	3	120.13	122.05	1.5	2,903	0.05%
2021/08/20	2	115.95	2	116.80	115.50	0	2,883	0.00%
2021/08/19	12	118.42	1	119.05	116.00	11	2,882	0.38%
2021/08/18	4	117.20	5	120.47	122.75	-1	2,769	-0.04%
2021/08/17	6	121.58	59	123.16	120.00	-53	2,787	-1.90%
2021/08/16	8	123.00	0	0.00	122.80	8	2,824	0.28%
2021/08/13	71	125.51	8	126.10	124.50	63	2,896	2.18%
2021/08/12	4	127.95	4	127.50	127.50	0	2,927	0.00%
2021/08/11	1	126.60	0	0.00	127.75	1	3,014	0.03%
2021/08/10	3	129.10	0	0.00	129.20	3	3,182	0.09%
2021/08/09	4	129.38	0	0.00	130.95	4	3,398	0.12%
2021/08/06	3	131.25	2	131.13	131.90	1	3,482	0.03%
2021/08/05	0	0.00	1	133.10	133.00	-1	3,644	-0.03%
2021/08/04	0	0.00	15	132.34	133.75	-15	3,901	-0.38%
2021/08/03	0	0.00	15	131.57	132.30	-15	4,027	-0.37%
2021/08/02	0	0.00	2	130.53	131.65	-2	4,031	-0.05%
2021/07/29	0	0.00	2	128.75	129.80	-2	4,068	-0.05%
2021/07/28	9	124.37	2	123.65	124.25	7	4,080	0.17%
2021/07/27	3	128.30	0	0.00	127.90	3	4,082	0.07%
2021/07/26	6	129.28	0	0.00	128.50	6	4,155	0.14%
2021/07/23	1	131.30	1	133.10	131.20	0	4,157	0.00%
2021/07/22	6	132.18	1	132.05	131.10	5	4,165	0.12%
2021/07/21	11	129.64	1	128.95	128.75	10	4,157	0.24%
2021/07/20	2	130.06	0	0.00	129.60	2	4,165	0.05%
2021/07/19	3	132.80	0	0.00	133.60	3	4,126	0.07%
2021/07/16	4	135.12	0	0.00	135.60	4	4,139	0.10%
2021/07/15	5	137.70	10	136.75	137.85	-5	4,138	-0.12%
2021/07/14	6	135.22	0	0.00	134.85	6	4,160	0.14%
2021/07/13	4	135.24	3	136.77	134.85	1	4,167	0.02%
2021/07/12	0	0.00	9	135.60	134.70	-9	4,172	-0.22%
2021/07/09	4	131.09	50	131.44	131.50	-46	4,165	-1.10%
2021/07/07	4	134.10	0	0.00	133.85	4	4,200	0.10%
2021/07/06	4	135.54	0	0.00	135.65	4	4,209	0.10%
2021/07/05	0	0.00	13	135.20	135.90	-13	4,213	-0.31%
2021/07/01	10	132.14	0	0.00	131.65	10	4,226	0.24%
2021/06/30	3	133.40	0	0.00	133.05	3	4,235	0.07%
2021/06/29	50	131.00	0	0.00	130.10	50	4,226	1.18%
2021/06/25	0	0.00	6	129.70	128.65	-6	4,250	-0.14%
2021/06/24	6	127.28	5	128.05	127.75	1	4,255	0.02%
2021/06/23	0	0.00	5	125.55	126.95	-5	4,287	-0.12%
2021/06/21	50	122.24	148	122.13	122.05	-98	4,312	-2.27%	大賣/
2021/06/18	108	126.92	8	127.35	126.75	100	4,261	2.35%	大買/
2021/06/17	3	124.28	50	124.40	127.20	-47	4,296	-1.09%
2021/06/16	0	0.00	2	126.88	126.65	-2	4,308	-0.05%
2021/06/15	7	127.15	3	126.60	127.15	4	4,332	0.09%
2021/06/11	53	124.89	7	125.34	124.80	46	4,327	1.06%
2021/06/10	0	0.00	6	123.83	124.15	-6	4,338	-0.14%
2021/06/09	3	121.23	0	0.00	120.85	3	4,317	0.07%
2021/06/08	0	0.00	2	123.60	122.30	-2	4,334	-0.05%
2021/06/07	4	120.44	0	0.00	123.25	4	4,389	0.09%
2021/06/04	2	122.95	0	0.00	123.45	2	4,367	0.05%
2021/06/03	6	124.60	5	124.80	124.90	1	4,433	0.02%
2021/06/02	5	123.05	9	123.75	123.00	-4	4,492	-0.09%
2021/06/01	9	123.24	10	123.32	123.65	-1	4,556	-0.02%
2021/05/31	11	121.39	7	121.72	122.00	4	4,607	0.09%
2021/05/28	6	118.92	9	118.19	120.00	-3	4,604	-0.07%
2021/05/27	3	114.05	1	114.60	115.70	2	4,608	0.04%
2021/05/26	6	116.03	0	0.00	116.40	6	4,670	0.13%
2021/05/25	0	0.00	23	115.43	116.45	-23	4,699	-0.49%
2021/05/24	2	112.25	7	112.63	112.50	-5	4,690	-0.11%
2021/05/21	8	110.71	8	111.64	111.70	0	4,684	0.00%
2021/05/20	5	108.40	0	0.00	108.00	5	4,629	0.11%
2021/05/19	4	110.27	22	110.03	109.45	-18	4,598	-0.39%
2021/05/18	9	107.02	93	108.03	110.15	-84	4,555	-1.84%
2021/05/17	115	101.96	10	101.90	99.10	105	4,456	2.36%	大買/鉅額交易
2021/05/14	1	105.60	5	105.49	105.20	-4	4,283	-0.09%
2021/05/13	11	103.82	7	104.10	102.60	4	4,208	0.10%
2021/05/12	17	106.99	5	106.08	105.10	12	4,078	0.29%
2021/05/11	7	117.53	38.1	119.84	115.30	-31	3,889	-0.80%
2021/05/10	1	126.00	0	0.00	125.30	1	3,813	0.03%
2021/05/07	10	123.80	0	0.00	126.45	10	3,854	0.26%
2021/05/06	25	119.44	0	0.00	121.70	25	3,894	0.64%
2021/05/05	2	120.90	2	121.80	119.35	0	3,890	0.00%
2021/05/04	2	120.64	0	0.00	121.55	2	3,921	0.05%
2021/05/03	4	127.10	1	126.15	125.50	3	3,906	0.08%
2021/04/29	2	130.45	2	131.05	130.45	0	3,907	0.00%
2021/04/27	3	129.55	3	130.13	130.60	0	3,979	0.00%
2021/04/22	1	124.80	1	126.50	123.65	0	4,140	0.00%
2021/04/21	2	124.10	2	125.20	124.50	0	4,130	0.00%
2021/04/16	0	0.00	5	123.25	124.15	-5	4,189	-0.12%
2021/04/15	5	122.60	6	121.70	123.05	-1	4,244	-0.02%
2021/04/13	3	119.65	2	122.75	119.65	1	4,376	0.02%
2021/04/12	5	120.56	0	0.00	119.95	5	4,370	0.11%
2021/04/09	0	0.00	2	119.90	120.35	-2	4,402	-0.05%
2021/04/08	0	0.00	5	120.90	121.30	-5	4,415	-0.11%
2021/04/06	7	119.00	0	0.00	119.00	7	4,421	0.16%
2021/03/29	0	0.00	8	113.98	114.50	-8	4,435	-0.18%
2021/03/26	4	112.65	12	111.65	112.65	-8	4,465	-0.18%
2021/03/25	0	0.00	3	108.75	109.25	-3	4,454	-0.07%
2021/03/24	5	108.53	0	0.00	108.45	5	4,422	0.11%
2021/03/19	3	109.75	0	0.00	109.05	3	4,470	0.07%
2021/03/18	7	112.50	9	114.30	112.50	-2	4,467	-0.04%
2021/03/17	2	111.33	3	111.97	110.85	-1	4,498	-0.02%
2021/03/16	7	112.00	1	111.75	112.50	6	4,545	0.13%
2021/03/12	0	0.00	1	112.00	111.50	-1	4,591	-0.02%
2021/03/11	0	0.00	8	110.56	111.00	-8	4,592	-0.17%
2021/03/10	0	0.00	2	107.50	106.50	-2	4,566	-0.04%
2021/03/09	2	104.68	1	105.60	105.85	1	4,571	0.02%
2021/03/08	5	106.69	4	108.26	105.95	1	4,541	0.02%
2021/03/05	4	104.33	0	0.00	106.25	4	4,470	0.09%
2021/03/04	8	107.02	0	0.00	107.50	8	4,406	0.18%
2021/03/03	0	0.00	8	109.94	111.30	-8	4,351	-0.18%
2021/03/02	4	108.89	2	110.33	107.25	2	4,341	0.05%
2021/02/26	62	110.30	59	108.65	107.20	3	4,329	0.07%
2021/02/25	1	113.66	5	113.90	114.25	-4	4,245	-0.09%
2021/02/24	8	111.73	9	114.35	111.40	-1	4,247	-0.02%
2021/02/23	3	112.50	82	113.82	115.35	-79	4,185	-1.89%
2021/02/22	8	114.77	13	115.42	114.60	-5	4,147	-0.12%
2021/02/19	3	112.12	0	0.00	113.95	3	4,147	0.07%
2021/02/18	2	116.70	2	114.70	115.50	0	4,199	0.00%
2021/02/17	11	113.61	7	112.50	114.40	4	4,262	0.09%
2021/02/04	6	104.13	4	105.29	104.40	2	4,197	0.05%
2021/02/03	0	105.95	0	0.00	105.90	0	4,225	0.00%
2021/02/02	14	104.91	14	105.06	105.30	0	4,296	0.00%
2021/02/01	68	98.31	22	97.41	100.45	46	4,327	1.06%
2021/01/29	11	99.68	5	102.16	97.10	6	4,346	0.14%
2021/01/28	8	100.73	0	0.00	100.65	8	4,392	0.18%
2021/01/27	2	105.35	2	104.65	104.50	0	4,461	0.00%
2021/01/26	11	106.22	0	0.00	103.85	11	4,466	0.25%
2021/01/25	8	106.53	0	0.00	108.00	8	4,417	0.18%
2021/01/22	9	109.57	0	0.00	109.50	9	4,395	0.20%
2021/01/21	1	109.10	13	109.80	111.15	-12	4,372	-0.27%
2021/01/20	7	106.26	0	0.00	105.45	7	4,309	0.16%
2021/01/19	4	107.45	6	105.63	107.30	-2	4,269	-0.05%
2021/01/15	6	103.65	0	0.00	103.00	6	4,189	0.14%
2021/01/13	1	104.70	8	102.33	104.95	-7	4,096	-0.17%
2021/01/12	8	100.81	5	101.35	100.75	3	4,057	0.07%
2021/01/11	5	99.95	0	0.00	101.35	5	4,064	0.12%
2021/01/08	0	0.00	2	98.08	100.35	-2	4,068	-0.05%
2021/01/06	8	93.68	6	93.80	93.35	2	4,003	0.05%
2021/01/05	5	93.45	47	92.19	93.45	-42	3,942	-1.07%
2021/01/04	6	89.80	8	92.06	92.85	-2	3,980	-0.05%
2020/12/30	1	87.40	0	0.00	89.45	1	4,043	0.02%
2020/12/28	1	86.75	0	0.00	87.15	1	4,143	0.02%
2020/12/25	0	0.00	8	85.95	85.30	-8	4,167	-0.19%
2020/12/24	40	84.83	0	0.00	84.75	40	4,211	0.95%
2020/12/22	10	84.24	5	85.30	82.95	5	4,351	0.11%
2020/12/21	0	0.00	5	85.30	85.40	-5	4,504	-0.11%
2020/12/17	4	83.28	2	84.50	84.00	2	4,681	0.04%
2020/12/16	0	0.00	12	84.18	84.20	-12	4,797	-0.25%
2020/12/15	7	81.56	4	82.98	81.25	3	4,806	0.06%
2020/12/11	7	84.23	0	0.00	83.65	7	4,843	0.14%
2020/12/10	5	84.00	7	83.66	83.65	-2	4,893	-0.04%
2020/12/09	5	84.90	0	0.00	85.60	5	4,943	0.10%
2020/12/08	0	0.00	1	84.05	85.05	-1	4,983	-0.02%
2020/12/07	2	82.10	2	82.50	83.25	0	4,971	0.00%
2020/12/04	2	82.50	0	0.00	82.50	2	5,018	0.04%
2020/12/02	6	80.15	14	79.82	80.25	-8	4,978	-0.16%
2020/12/01	0	0.00	8	78.45	79.20	-8	5,001	-0.16%
2020/11/30	4	78.35	2	80.15	77.30	2	5,048	0.04%
2020/11/27	8	78.52	6	78.18	79.25	2	5,064	0.04%
2020/11/25	8	78.55	0	0.00	77.15	8	5,131	0.16%
2020/11/24	4	79.00	4	79.63	78.50	0	5,143	0.00%
2020/11/23	10	78.99	4	79.13	79.35	6	5,186	0.12%
2020/11/17	2	76.35	3.1	76.87	76.10	-1.1	5,276	-0.02%
2020/11/16	0	0.00	11	74.09	76.30	-11	5,380	-0.20%
2020/11/13	2	70.85	2	71.60	72.00	0	5,305	0.00%
2020/11/12	11	71.45	0	0.00	71.40	11	5,343	0.21%
2020/11/11	0	0.00	10	71.63	72.00	-10	5,331	-0.19%
2020/11/10	14	70.54	5	70.50	69.95	9	5,295	0.17%
2020/11/06	0	0.00	5	68.70	68.55	-5	5,188	-0.10%
2020/11/05	2.1	67.73	11	67.77	68.10	-8.9	5,150	-0.17%
2020/11/04	5	66.83	7	66.33	68.20	-2	5,101	-0.04%
2020/11/02	5	63.75	0	0.00	64.00	5	5,021	0.10%
2020/10/30	3	64.10	0	0.00	63.50	3	5,046	0.06%
2020/10/28	3	66.30	0	0.00	66.15	3	5,088	0.06%
2020/10/21	4	67.36	1	67.10	67.20	3	5,469	0.05%
2020/10/15	2	66.30	0	0.00	66.60	2	5,718	0.03%
2020/10/12	5	67.70	3	68.15	67.65	2	5,763	0.03%
2020/10/07	0	0.00	5	64.75	65.80	-5	5,764	-0.09%
2020/10/06	0	0.00	5	65.20	65.10	-5	5,794	-0.09%
2020/10/05	5	63.45	5	64.10	63.70	0	5,791	0.00%
2020/09/29	5	63.55	3	63.07	62.65	2	5,806	0.03%
2020/09/28	0	0.00	10	62.00	62.60	-10	5,866	-0.17%
2020/09/25	19	60.94	6	60.25	60.50	13	5,892	0.22%
2020/09/24	11	60.65	4	60.56	60.15	7	5,861	0.12%
2020/09/23	1	63.55	0	0.00	63.75	1	5,729	0.02%
2020/09/21	4	65.70	4	65.40	65.40	0	5,649	0.00%
2020/09/16	0	0.00	3	67.80	67.90	-3	5,617	-0.05%
2020/09/15	0	0.00	10	66.50	66.55	-10	5,571	-0.18%
2020/09/14	0	0.00	10	65.60	66.60	-10	5,510	-0.18%
2020/09/09	11	62.29	8	62.70	63.65	3	5,600	0.05%
2020/09/07	2	63.80	3	64.02	63.45	-1	5,758	-0.02%
2020/09/04	6	63.69	3	63.67	63.80	3	5,858	0.05%
2020/09/02	3	64.07	1	63.75	64.60	2	5,835	0.03%
2020/08/28	3	64.30	0.2	64.40	64.50	2.8	5,941	0.05%
2020/08/27	5	66.20	0	0.00	65.45	5	5,982	0.08%
2020/08/26	5	65.40	0	0.00	65.65	5	5,985	0.08%
2020/08/25	2	64.50	2	65.50	65.10	0	6,044	0.00%
2020/08/24	0	0.00	2	64.23	63.80	-2	6,066	-0.03%
2020/08/21	0	0.00	1	62.50	63.40	-1	6,137	-0.02%
2020/08/20	11	61.91	5	60.05	60.70	6	6,139	0.10%
2020/08/18	2	66.20	2	66.50	66.40	0	6,208	0.00%
2020/08/14	6	64.46	6	65.40	65.55	0	6,406	0.00%
2020/08/13	2	65.35	2	65.20	65.10	0	6,480	0.00%
2020/08/11	1	65.80	1	66.20	65.35	0	6,650	0.00%
2020/08/06	0	0.00	1	66.80	66.25	-1	6,988	-0.01%
2020/08/05	1	65.00	0	0.00	65.10	1	7,107	0.01%
2020/08/03	8	62.65	8	62.11	62.10	0	7,267	0.00%
2020/07/30	3	63.82	3	63.95	63.95	0	7,471	0.00%
2020/07/28	2	67.65	2	65.15	62.75	0	7,771	0.00%
2020/07/27	6	62.85	13	63.22	63.10	-7	7,825	-0.09%
2020/07/24	12.3	60.39	12	60.57	59.25	0.3	7,921	0.00%
2020/07/23	2	59.70	0	0.00	60.40	2	7,964	0.03%
2020/07/22	7	60.54	4	60.65	60.60	3	8,125	0.04%
2020/07/21	4	60.30	2	60.15	60.30	2	8,212	0.02%
2020/07/17	2	58.20	2	58.40	57.75	0	8,479	0.00%
2020/07/14	3	57.15	3	57.53	57.45	0	9,040	0.00%
2020/07/13	0	0.00	1.3	57.27	57.50	-1.3	9,132	-0.01%
2020/07/08	0	0.00	0.2	56.65	56.70	-0.2	9,523	0.00%
2020/07/02	0	0.00	0.5	52.45	52.75	-0.5	10,119	0.00%
2020/07/01	2	51.70	2	51.60	51.50	0	10,353	0.00%
2020/06/17	2	49.34	5	49.23	49.60	-3	13,211	-0.02%
2020/06/15	0	0.00	5	48.25	47.23	-5	14,229	-0.04%
2020/06/12	8.5	48.08	3	48.29	48.49	5.5	14,478	0.04%
2020/06/11	1	51.35	0	0.00	49.20	1	14,727	0.01%
2020/06/10	0	0.00	0.5	51.30	51.15	-0.5	14,850	0.00%
2020/06/09	1	50.25	1	49.65	50.25	0	15,142	0.00%
2020/06/08	0	0.00	1	49.88	49.95	-1	15,281	-0.01%
2020/06/03	0	0.00	2	46.96	47.51	-2	15,337	-0.01%
2020/06/02	2	45.90	1	46.10	45.95	1	15,308	0.01%
2020/05/26	0	0.00	8	44.97	45.04	-8	15,160	-0.05%
2020/05/25	6	42.54	0	0.00	43.85	6	15,047	0.04%
2020/05/21	0	0.00	3	45.15	44.90	-3	14,836	-0.02%
2020/05/18	2	43.10	0	0.00	42.89	2	14,555	0.01%
2020/05/15	10	43.14	10	43.56	43.36	0	14,466	0.00%
2020/05/14	7	43.06	5	43.75	42.85	2	14,313	0.01%
2020/05/13	0	0.00	1	43.95	44.20	-1	14,146	-0.01%
2020/05/12	2	44.33	2	43.77	43.79	0	14,065	0.00%
2020/05/11	11	44.87	12	44.99	44.87	-1	13,892	-0.01%
2020/05/08	0	0.00	1	44.40	44.00	-1	13,792	-0.01%
2020/05/07	0	0.00	1	43.72	43.62	-1	13,661	-0.01%
2020/05/06	3	43.00	13	42.44	42.82	-10	13,512	-0.07%
2020/05/05	0	0.00	1	42.76	42.74	-1	13,359	-0.01%
2020/05/04	9	42.05	8	42.28	42.18	1	13,214	0.01%
2020/04/30	22	44.37	25	43.92	44.69	-3	12,980	-0.02%
2020/04/29	11	42.91	292	42.79	42.96	-281	12,826	-2.19%	大賣/鉅額交易
2020/04/28	16	41.47	16	41.30	41.82	0	12,664	0.00%
2020/04/27	125	41.32	50	40.54	41.57	75	12,611	0.59%	大買/
2020/04/24	17	39.51	17	39.34	39.43	0	12,378	0.00%
2020/04/23	224	39.77	9	39.23	39.66	215	12,225	1.76%	大買/鉅額交易
2020/04/21	0	0.00	1	38.87	38.80	-1	11,772	-0.01%
2020/04/20	1	41.28	0	0.00	41.28	1	11,423	0.01%
2020/04/16	1	39.83	1	39.16	39.76	0	11,003	0.00%
2020/04/15	0	0.00	2	39.59	39.87	-2	10,854	-0.02%
2020/04/14	8	39.34	8	38.67	39.53	0	10,661	0.00%
2020/04/13	3	37.38	3	37.44	37.27	0	10,413	0.00%
2020/04/09	4	37.50	4	38.10	37.43	0	10,121	0.00%
2020/04/08	1	37.79	1	37.43	37.83	0	9,867	0.00%
2020/04/07	1	36.33	2	36.48	36.64	-1	9,572	-0.01%
2020/04/01	8	33.97	12	34.07	33.97	-4	8,972	-0.04%
2020/03/31	10	33.91	5	33.76	33.94	5	8,754	0.06%
2020/03/30	1	32.50	0	0.00	33.70	1	8,458	0.01%
2020/03/27	0	0.00	11	35.63	33.99	-11	8,004	-0.14%
2020/03/26	0	0.00	1	34.30	34.30	-1	7,569	-0.01%
2020/03/25	21	33.75	14	33.80	33.41	7	7,062	0.10%
2020/03/24	32	31.49	32	31.41	31.40	0	6,439	0.00%
2020/03/23	10	29.08	15	28.67	28.25	-5	5,892	-0.08%
2020/03/20	26	28.69	12	30.12	30.45	14	5,475	0.26%
2020/03/19	15	28.07	29	28.34	26.40	-14	4,886	-0.29%
2020/03/18	40	32.50	25	31.83	30.66	15	4,229	0.35%
2020/03/17	16	33.11	16	32.82	32.88	0	3,892	0.00%
2020/03/16	26	36.81	26	35.22	34.63	0	3,470	0.00%
2020/03/13	6	34.72	9	36.03	37.64	-3	3,199	-0.09%
2020/03/12	16	39.59	5	40.49	39.43	11	2,837	0.39%
2020/03/11	0	0.00	8	44.68	43.42	-8	2,642	-0.30%
2020/03/10	8	43.77	90	43.85	44.72	-82	2,574	-3.19%
2020/03/09	90	45.52	0	0.00	44.37	90	2,437	3.69%
2020/03/06	1	47.14	0	0.00	47.14	1	2,308	0.04%
2020/03/05	0	0.00	2	48.82	48.92	-2	2,247	-0.09%
2020/03/04	1	47.80	7	47.64	47.80	-6	2,224	-0.27%
2020/03/03	1	47.49	1	47.68	47.49	0	2,188	0.00%
2020/02/27	1	47.67	53	47.72	47.26	-52	2,026	-2.57%
2020/02/26	55	48.41	3	48.23	48.54	52	1,935	2.69%
2020/02/25	5	49.46	0	0.00	49.46	5	1,872	0.27%
2020/02/18	10	50.70	10	50.80	50.15	0	1,663	0.00%
2020/02/10	1	48.80	0	0.00	49.75	1	1,563	0.06%
2020/02/07	0	0.00	1	50.30	49.87	-1	1,536	-0.07%
2020/02/05	0	0.00	7	49.56	49.50	-7	1,497	-0.47%
2020/02/04	10	48.20	5	49.43	49.38	5	1,450	0.34%
2020/02/03	16	47.54	25	47.36	47.91	-9	1,424	-0.63%
2020/01/31	6	49.04	5	49.41	48.87	1	1,342	0.07%
2020/01/30	6	49.49	0	0.00	48.25	6	1,307	0.46%
2020/01/15	5	54.10	5	54.90	54.30	0	1,187	0.00%
2020/01/13	0	0.00	5	54.45	54.55	-5	1,161	-0.43%
2020/01/09	0	0.00	5	53.05	53.40	-5	1,127	-0.44%
2020/01/08	10	52.24	0	0.00	51.90	10	1,113	0.90%
2020/01/07	5	52.15	0	0.00	52.40	5	1,103	0.45%
2020/01/06	2	53.45	40	53.50	53.15	-38	1,094	-3.47%
2020/01/03	3	53.80	0	0.00	54.20	3	1,087	0.28%
2019/12/31	40	53.78	0	0.00	53.55	40	1,078	3.71%
2019/12/30	0	0.00	50	54.20	54.20	-50	1,078	-4.63%
2019/12/27	50	54.51	20	54.55	54.55	30	1,089	2.75%
2019/12/24	20	53.65	0	0.00	53.65	20	1,133	1.77%
2019/11/25	0	0.00	7	49.50	49.34	-7	1,128	-0.62%
2019/11/19	2	49.81	5	49.89	50.25	-3	1,192	-0.25%
2019/11/18	5	49.35	0	0.00	49.55	5	1,197	0.42%
2019/11/15	5	48.95	0	0.00	49.00	5	1,217	0.41%
2019/11/07	0	0.00	7	49.63	49.57	-7	1,315	-0.53%
2019/11/04	2	48.79	1	47.91	49.06	1	1,420	0.07%
2019/10/29	4	46.71	1	46.89	46.72	3	1,524	0.20%
2019/10/28	1	46.61	0	0.00	46.60	1	1,520	0.07%
2019/10/14	0	0.00	1	44.48	44.57	-1	1,579	-0.06%
2019/09/18	0	0.00	50	42.46	42.71	-50	1,599	-3.13%
2019/09/16	0	0.00	1	42.00	42.24	-1	1,638	-0.06%
2019/09/12	0	0.00	1	42.09	41.92	-1	1,642	-0.06%
2019/09/09	50	41.83	0	0.00	41.65	50	1,671	2.99%
2019/09/05	0	0.00	1	41.12	41.13	-1	1,667	-0.06%
2019/08/30	0	0.00	4	39.75	39.96	-4	1,727	-0.23%
2019/08/20	0	0.00	6	39.19	39.30	-6	1,716	-0.35%
2019/08/19	0	0.00	15	38.90	39.11	-15	1,716	-0.87%
2019/08/16	5	37.78	5	38.21	38.60	0	1,750	0.00%
2019/08/15	2	37.75	0	0.00	37.88	2	1,746	0.11%
2019/08/14	5	38.79	8	39.00	38.70	-3	1,731	-0.17%
2019/08/13	2	38.26	0	0.00	38.19	2	1,723	0.12%
2019/08/08	0	0.00	5	38.73	38.94	-5	1,759	-0.28%
2019/08/07	8	38.08	2	37.95	38.08	6	1,759	0.34%
2019/08/06	4	37.25	1	38.27	38.34	3	1,780	0.17%
2019/08/05	12	38.64	0	0.00	38.40	12	1,759	0.68%
2019/08/02	11	39.28	0	0.00	39.13	11	1,781	0.62%
2019/07/25	10	41.67	0	0.00	41.77	10	1,769	0.56%
2019/07/19	0	0.00	1	41.26	41.10	-1	1,768	-0.06%
2019/07/01	0	0.00	1	39.85	40.26	-1	1,712	-0.06%
2019/06/19	0	0.00	2	38.16	38.66	-2	1,675	-0.12%
2019/06/13	1	36.86	0	0.00	36.94	1	1,650	0.06%
2019/06/11	0	0.00	5	37.56	37.43	-5	1,636	-0.31%
2019/06/10	10	36.56	11	36.89	37.10	-1	1,607	-0.06%
2019/06/06	0	0.00	10	35.93	35.85	-10	1,578	-0.63%
2019/06/05	5	36.73	0	0.00	36.45	5	1,550	0.32%
2019/06/04	5	36.35	0	0.00	36.24	5	1,538	0.33%
2019/06/03	10	35.95	5	36.52	36.61	5	1,528	0.33%
2019/05/30	5	35.58	10	35.78	35.79	-5	1,484	-0.34%
2019/05/29	1	35.24	10	35.05	35.25	-9	1,474	-0.61%
2019/05/23	1	35.65	10	35.35	35.50	-9	1,481	-0.61%
2019/05/20	0	0.00	1	36.66	36.45	-1	1,398	-0.07%
2019/05/17	7	36.79	0	0.00	36.42	7	1,403	0.50%
2019/05/16	5	37.33	0	0.00	37.00	5	1,379	0.36%
2019/05/15	0	0.00	6	37.65	37.71	-6	1,343	-0.45%
2019/05/14	6	37.36	0	0.00	37.44	6	1,324	0.45%
2019/05/13	6	38.29	0	0.00	37.75	6	1,298	0.46%
2019/05/10	11	38.46	0	0.00	38.81	11	1,269	0.87%
2019/05/02	0	0.00	1	40.53	40.54	-1	1,259	-0.08%
2019/04/29	1	40.16	0	0.00	40.24	1	1,288	0.08%
2019/04/10	0	0.00	1	39.20	39.42	-1	1,930	-0.05%
2019/04/01	0	0.00	1	38.25	37.82	-1	2,142	-0.05%
2019/03/29	0	0.00	1	37.12	37.33	-1	2,159	-0.05%
2019/03/25	1	36.43	0	0.00	36.42	1	2,353	0.04%
2019/03/22	0	0.00	1	37.80	37.52	-1	2,377	-0.04%
2019/03/21	0	0.00	1	37.16	37.38	-1	2,437	-0.04%
2019/02/27	1	35.76	0	0.00	35.80	1	3,313	0.03%
2019/02/26	0	0.00	1	36.02	35.88	-1	3,359	-0.03%
2019/02/22	1	35.06	0	0.00	35.33	1	3,437	0.03%
2019/02/21	0	0.00	2	35.49	35.49	-2	3,482	-0.06%
2019/02/20	0	0.00	1	34.61	34.97	-1	3,483	-0.03%
2019/01/21	0	0.00	1	32.64	32.64	-1	4,380	-0.02%
2019/01/09	0	0.00	5	31.23	31.56	-5	5,175	-0.10%
2019/01/08	5	30.57	0	0.00	30.59	5	5,146	0.10%
2019/01/07	0	0.00	11	30.64	30.67	-11	5,227	-0.21%
2019/01/04	73	29.33	0	0.00	29.37	73	5,323	1.37%
2019/01/03	16	30.00	0	0.00	30.04	16	5,534	0.29%
2019/01/02	0	0.00	1	31.62	30.47	-1	5,578	-0.02%
2018/12/28	0	0.00	1	31.29	31.34	-1	5,671	-0.02%
2018/12/26	1	30.45	20	30.53	29.96	-19	5,808	-0.33%
2018/12/25	2	30.03	25	30.19	30.18	-23	5,794	-0.40%
2018/12/24	0	0.00	7	30.99	31.15	-7	5,779	-0.12%
2018/12/17	0	0.00	16	31.67	32.04	-16	5,773	-0.28%
2018/12/14	1	31.32	0	0.00	31.58	1	5,742	0.02%
2018/12/13	0	0.00	1	32.32	32.28	-1	5,690	-0.02%
2018/12/12	5	31.73	10	32.02	32.13	-5	5,674	-0.09%
2018/12/11	3	31.09	11	31.02	31.38	-8	5,656	-0.14%
2018/12/10	5	31.03	0	0.00	30.91	5	5,689	0.09%
2018/12/07	0	0.00	20	31.61	31.74	-20	5,671	-0.35%
2018/12/06	1	31.47	0	0.00	31.16	1	5,659	0.02%
2018/12/05	1	32.45	0	0.00	32.71	1	5,547	0.02%
2018/12/03	0	0.00	1	33.70	34.38	-1	5,516	-0.02%
2018/11/30	1	33.00	0	0.00	32.55	1	5,396	0.02%
2018/11/29	0	0.00	1	33.11	32.64	-1	5,375	-0.02%
2018/11/27	0	0.00	1	31.76	31.89	-1	5,257	-0.02%
2018/11/26	0	0.00	2	32.27	31.92	-2	5,242	-0.04%
2018/11/22	2	31.82	0	0.00	31.59	2	5,214	0.04%
2018/11/21	0	0.00	2	31.60	31.78	-2	5,192	-0.04%
2018/11/06	1	32.51	2	32.51	32.11	-1	4,802	-0.02%
2018/11/05	1	32.16	0	0.00	32.44	1	4,760	0.02%
2018/11/02	0	0.00	40	32.55	32.83	-40	4,682	-0.85%
2018/11/01	0	0.00	2	32.22	32.49	-2	4,572	-0.04%
2018/10/31	0	0.00	5	31.72	31.90	-5	4,486	-0.11%
2018/10/30	1	30.60	0	0.00	30.75	1	4,376	0.02%
2018/10/29	0	0.00	1	30.52	30.47	-1	4,306	-0.02%
2018/10/26	18	30.32	0	0.00	30.17	18	4,220	0.43%
2018/10/25	1	30.30	0	0.00	30.34	1	4,049	0.02%
2018/10/24	2	32.07	6	32.19	32.00	-4	3,852	-0.10%
2018/10/23	16	32.21	0	0.00	32.14	16	3,700	0.43%
2018/10/19	5	32.41	5	33.00	33.34	0	3,459	0.00%
2018/10/17	10	34.13	5	34.36	33.43	5	3,326	0.15%
2018/10/16	10	33.23	10	33.34	33.40	0	3,293	0.00%
2018/10/15	11	33.03	6	33.23	32.92	5	3,263	0.15%
2018/10/12	0	0.00	31	32.80	33.78	-31	3,170	-0.98%
2018/10/11	16	32.88	0	0.00	31.65	16	3,008	0.53%
2018/10/08	31	37.27	0	0.00	37.30	31	2,617	1.18%
2018/10/05	2	38.06	0	0.00	37.77	2	2,488	0.08%
2018/10/04	2	38.93	0	0.00	38.89	2	2,352	0.09%
2018/09/21	5	40.35	7	40.49	40.67	-2	2,217	-0.09%
2018/09/12	1	39.21	0	0.00	39.42	1	2,097	0.05%
2018/08/29	0	0.00	1	40.74	41.14	-1	1,968	-0.05%
2018/08/27	0	0.00	1	39.90	39.89	-1	1,926	-0.05%
2018/08/23	0	0.00	1	39.50	39.50	-1	1,894	-0.05%
2018/08/16	1	37.85	0	0.00	38.48	1	1,859	0.05%
2018/08/13	2	38.72	0	0.00	38.62	2	1,810	0.11%
2018/08/08	0	0.00	1	40.65	40.69	-1	1,783	-0.06%
2018/08/02	1	39.79	0	0.00	39.38	1	1,944	0.05%
2018/08/01	0	0.00	1	40.42	40.65	-1	1,974	-0.05%
2018/07/24	0	0.00	1	39.19	39.35	-1	2,099	-0.05%
2018/07/18	0	0.00	1	38.03	37.84	-1	2,148	-0.05%
2018/07/13	0	0.00	1	37.65	38.00	-1	2,298	-0.04%
2018/07/11	1	36.39	0	0.00	36.51	1	2,301	0.04%
2018/07/10	0	0.00	1	37.29	37.16	-1	2,267	-0.04%
2018/07/06	1	35.60	0	0.00	36.04	1	2,228	0.04%
2018/07/02	0	0.00	1	36.85	36.37	-1	2,249	-0.04%
2018/06/28	2	35.39	1	35.72	35.67	1	2,180	0.05%
2018/06/25	0	0.00	1	36.29	36.18	-1	2,216	-0.05%
2018/06/14	1	37.27	0	0.00	37.13	1	2,298	0.04%
2018/06/13	0	0.00	1	38.10	38.11	-1	2,294	-0.04%
2018/06/08	1	37.76	0	0.00	37.86	1	2,357	0.04%
2018/06/07	0	0.00	1	38.54	38.58	-1	2,366	-0.04%
2018/06/06	0	0.00	2	38.07	38.48	-2	2,394	-0.08%
2018/06/05	0	0.00	1	37.82	37.66	-1	2,406	-0.04%
2018/06/04	0	0.00	1	37.18	37.80	-1	2,445	-0.04%
2018/05/30	1	36.15	0	0.00	35.77	1	2,536	0.04%
2018/05/29	0	0.00	1	36.73	36.79	-1	2,578	-0.04%
2018/05/24	1	36.41	0	0.00	36.66	1	2,633	0.04%
2018/05/22	0	0.00	3	37.01	36.75	-3	2,693	-0.11%
2018/05/21	7	36.91	8	36.88	37.04	-1	2,762	-0.04%
2018/05/16	1	36.34	0	0.00	36.44	1	2,922	0.03%
2018/05/15	0	0.00	1	36.44	36.44	-1	3,031	-0.03%
2018/05/14	0	0.00	3	36.72	36.97	-3	3,191	-0.09%
2018/05/11	0	0.00	8	36.23	36.27	-8	3,186	-0.25%
2018/05/10	0	0.00	7	35.60	35.64	-7	3,155	-0.22%
2018/05/09	0	0.00	1	35.50	35.29	-1	3,150	-0.03%
2018/05/08	0	0.00	1	34.77	35.06	-1	3,132	-0.03%
2018/05/07	0	0.00	1	34.43	34.72	-1	3,125	-0.03%
2018/05/03	1	34.19	0	0.00	34.04	1	3,113	0.03%
2018/04/30	0	0.00	1	34.98	35.12	-1	3,124	-0.03%
2018/04/27	2	34.18	0	0.00	34.34	2	3,097	0.06%
2018/04/26	9	34.11	0	0.00	33.98	9	3,091	0.29%
2018/04/25	4	34.35	1	34.44	34.41	3	3,053	0.10%
2018/04/24	2	34.81	0	0.00	34.82	2	3,014	0.07%
2018/04/23	1	35.37	0	0.00	35.32	1	2,963	0.03%
2018/04/13	0	0.00	1	37.18	37.15	-1	2,747	-0.04%
2018/03/29	0	0.00	2	36.64	36.53	-2	2,683	-0.07%
2018/03/23	1	36.30	0	0.00	36.15	1	2,520	0.04%
2018/03/21	0	0.00	1	38.13	37.92	-1	2,424	-0.04%
2018/03/16	1	37.56	0	0.00	37.80	1	2,453	0.04%
2018/03/15	3	37.93	0	0.00	38.13	3	2,446	0.12%
2018/03/13	3	38.24	5	38.30	38.66	-2	2,423	-0.08%
2018/03/09	5	36.96	0	0.00	36.95	5	2,443	0.20%
2018/03/05	0	0.00	5	35.30	35.19	-5	2,385	-0.21%
2018/03/02	1	35.20	0	0.00	35.55	1	2,348	0.04%
2018/03/01	1	35.71	1	36.16	36.12	0	2,295	0.00%
2018/02/21	0	0.00	3	35.29	35.78	-3	2,190	-0.14%
2018/02/09	1	32.90	0	0.00	33.60	1	2,098	0.05%
2018/02/07	0	0.00	1	35.25	34.70	-1	1,970	-0.05%
2018/02/06	5	34.44	0	0.00	33.60	5	1,856	0.27%
2018/02/05	2	37.26	0	0.00	37.48	2	1,659	0.12%
2018/01/31	1	38.16	0	0.00	38.68	1	1,569	0.06%
2018/01/25	1	38.93	2	39.54	39.07	-1	1,504	-0.07%
2018/01/24	2	38.93	0	0.00	38.82	2	1,456	0.14%
2018/01/22	0	0.00	1	39.47	39.52	-1	1,452	-0.07%
2018/01/17	0	0.00	1	37.53	37.46	-1	1,387	-0.07%
2018/01/10	0	0.00	1	36.25	36.23	-1	1,340	-0.07%