期元大S&P黃金 (00635U)-元富-桃園券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.88
漲跌
▲0.27
漲幅
+0.98%
成交量
461張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	28.45	28.43	-2	510	-0.39%
2024/04/15	2	28.08	0	0.00	28.13	2	461	0.43%
2024/03/20	0	0.00	0.1	25.75	25.77	-0.1	321	-0.02%
2024/03/18	0	0.00	0.1	25.71	25.65	-0.1	343	-0.03%
2024/01/30	0.1	24.37	0	0.00	24.43	0.1	306	0.02%
2023/12/04	0.3	25.34	0	0.00	25.40	0.3	422	0.07%
2023/10/25	0	24.25	0	0.00	24.27	0	329	0.01%
2023/07/31	0	0.00	2	24.38	24.36	-2	383	-0.52%
2023/07/05	0	0.00	0.3	24.15	24.11	-0.3	455	-0.08%
2023/06/14	0	0.00	1	24.44	24.46	-1	562	-0.18%
2023/05/29	0	0.00	0	24.55	24.50	0	598	0.00%
2023/05/22	0	0.00	0.4	24.92	24.91	-0.4	595	-0.08%
2023/05/11	0	0.00	0.1	25.65	25.63	-0.1	595	-0.01%
2023/05/05	0	0.00	0	25.85	25.84	0	609	0.00%
2023/05/03	0	0.00	0	25.49	25.47	0	604	0.00%
2023/04/21	1	25.30	0	0.00	25.29	1	618	0.16%
2023/04/18	2	25.30	0	0.00	25.30	2	635	0.31%
2023/04/14	0	0.00	0	25.80	25.85	0	626	-0.01%
2023/04/12	0	0.00	0	25.52	25.57	0	623	0.00%
2023/03/24	0.3	25.25	0	0.00	25.26	0.3	569	0.05%
2023/03/20	0	0.00	0.5	25.00	25.12	-0.5	512	-0.11%
2023/03/07	0	23.54	0.1	23.60	23.58	-0.1	423	-0.03%
2023/03/06	0.1	23.60	0.3	23.63	23.64	-0.2	422	-0.05%
2023/02/07	0.1	23.91	0	0.00	23.96	0.1	422	0.03%
2023/01/13	0	0.00	1.7	24.40	24.38	-1.7	345	-0.50%
2023/01/10	0	24.06	0	0.00	24.11	0	348	0.00%
2023/01/09	0.1	24.10	0	0.00	24.19	0.1	342	0.04%
2022/12/23	0.1	23.25	0	0.00	23.21	0.1	317	0.03%
2022/12/22	0	0.00	0.1	23.44	23.52	-0.1	329	-0.04%
2022/12/14	0	0.00	0.1	23.40	23.40	-0.1	346	-0.03%
2022/12/08	0	23.02	0	0.00	23.07	0	389	0.00%
2022/12/07	0.1	22.81	0	0.00	22.94	0.1	392	0.03%
2022/12/06	0.1	22.89	0	0.00	22.93	0.1	394	0.03%
2022/11/15	0	0.00	0	23.10	23.08	0	407	0.00%
2022/11/09	0	0.00	1	22.35	22.31	-1	373	-0.27%
2022/11/07	0	0.00	1	21.87	21.87	-1	365	-0.27%
2022/10/28	0	0.00	1	21.81	21.77	-1	363	-0.27%
2022/10/20	1	21.34	0	0.00	21.40	1	408	0.24%
2022/09/22	1	21.78	0	0.00	21.80	1	414	0.24%
2022/09/19	0	0.00	8	22.00	21.91	-8	430	-1.86%
2022/08/29	1	22.65	0	0.00	22.60	1	380	0.26%
2022/07/19	0	22.47	0	0.00	22.51	0	556	0.00%
2022/05/27	0	0.00	8	24.45	24.44	-8	1,111	-0.72%
2022/05/26	0	0.00	2	24.46	24.37	-2	1,121	-0.18%
2022/05/25	0	0.00	10	24.61	24.59	-10	1,151	-0.87%
2022/05/24	0	0.00	17	24.50	24.55	-17	1,188	-1.43%
2022/05/18	0	0.00	5	23.94	23.97	-5	1,296	-0.39%
2022/05/13	0	0.00	60	24.17	24.19	-60	1,338	-4.48%
2022/04/11	0	0.00	32	25.78	25.77	-32	1,168	-2.74%
2022/04/08	0	0.00	30	25.56	25.58	-30	1,157	-2.59%
2022/04/06	0	0.00	30	25.49	25.50	-30	1,163	-2.58%
2022/03/25	0	0.00	0.5	26.05	26.01	-0.5	1,172	-0.04%
2022/03/15	0	0.00	5	25.90	25.65	-5	1,100	-0.45%
2022/03/10	3	26.22	1	26.26	26.30	2	1,079	0.19%
2022/03/09	1	27.41	0	0.00	27.43	1	1,028	0.10%
2022/03/07	5	26.59	2	26.50	26.44	3	921	0.33%
2022/03/04	0	0.00	1	25.74	25.74	-1	847	-0.12%
2022/03/02	0	0.00	1	25.64	25.64	-1	807	-0.12%
2022/03/01	0	0.00	2	25.25	25.25	-2	752	-0.27%
2022/02/25	0.5	25.36	0	0.00	25.36	0.5	754	0.07%
2022/02/24	0	0.00	4	25.55	25.75	-4	730	-0.55%
2022/02/22	0	0.00	3	25.32	25.32	-3	689	-0.44%
2022/02/21	0	0.00	3	25.11	25.04	-3	638	-0.47%
2022/02/16	0	0.00	5	24.52	24.54	-5	561	-0.89%
2022/02/15	5	24.79	5	24.79	24.90	0	559	0.00%
2021/12/06	10	23.74	0	0.00	23.69	10	566	1.77%
2021/11/26	1	23.85	0	0.00	23.88	1	495	0.20%
2021/11/24	1	23.81	0	0.00	23.88	1	493	0.20%
2021/11/17	1	24.67	0	0.00	24.67	1	487	0.21%
2021/11/16	10	24.85	0	0.00	24.85	10	482	2.07%
2021/11/12	5	24.72	1	24.75	24.71	4	481	0.83%
2021/11/05	1	23.88	0	0.00	23.92	1	444	0.22%
2021/08/31	0	0.00	10	24.23	24.23	-10	572	-1.75%
2021/08/30	0	0.00	10	24.35	24.25	-10	581	-1.72%
2021/08/06	2	24.07	0	0.00	24.04	2	787	0.25%
2021/08/02	5	24.20	0	0.00	24.22	5	843	0.59%
2021/07/30	0	0.00	5	24.47	24.43	-5	861	-0.58%
2021/07/29	0	0.00	5	24.30	24.31	-5	865	-0.58%
2021/07/27	5	24.10	0	0.00	24.07	5	879	0.57%
2021/06/24	25	23.86	0	0.00	23.82	25	1,065	2.35%
2021/05/26	0	0.00	1	25.54	25.54	-1	1,030	-0.10%
2021/05/25	1	25.14	0	0.00	25.18	1	1,024	0.10%
2021/05/14	5	24.44	0	0.00	24.46	5	1,045	0.48%
2021/04/15	0	0.00	2	23.45	23.48	-2	1,013	-0.20%
2021/04/12	2	23.43	0	0.00	23.41	2	1,054	0.19%
2021/04/06	4	23.42	0	0.00	23.44	4	1,059	0.38%
2021/03/16	0	0.00	1	23.36	23.41	-1	1,077	-0.09%
2021/03/12	1	23.20	0	0.00	23.20	1	1,088	0.09%
2021/03/05	0	0.00	2	22.78	22.80	-2	1,112	-0.18%
2021/02/23	2	24.43	0	0.00	24.43	2	1,126	0.18%
2021/02/22	1	24.07	0	0.00	24.10	1	1,123	0.09%
2021/02/19	1	23.88	0	0.00	23.88	1	1,104	0.09%
2021/02/17	2	24.19	0	0.00	24.18	2	1,090	0.18%
2021/01/18	0	0.00	10	24.73	24.79	-10	1,113	-0.90%
2021/01/15	0	0.00	8	25.09	25.08	-8	1,096	-0.73%
2021/01/11	5	24.86	0	0.00	24.85	5	1,060	0.47%
2021/01/08	5	25.89	0	0.00	25.87	5	1,007	0.50%
2021/01/07	5	25.96	1	25.96	26.00	4	1,001	0.40%
2021/01/05	5	26.28	1	26.30	26.32	4	979	0.41%
2021/01/04	1	26.00	8	26.04	26.05	-7	981	-0.71%
2020/12/21	0	0.00	1	25.81	25.83	-1	986	-0.10%
2020/12/18	1	25.60	0	0.00	25.60	1	984	0.10%
2020/12/03	0	0.00	1	24.93	25.00	-1	1,012	-0.10%
2020/12/02	2	24.71	0	0.00	24.68	2	993	0.20%
2020/11/30	2	24.22	0	0.00	24.10	2	994	0.20%
2020/11/25	1	24.69	0	0.00	24.62	1	992	0.10%
2020/11/24	1	24.88	0	0.00	24.87	1	969	0.10%
2020/11/23	1	25.58	0	0.00	25.56	1	937	0.11%
2020/11/20	0	0.00	4	25.50	25.51	-4	960	-0.42%
2020/11/16	1	25.88	0	0.00	25.85	1	1,074	0.09%
2020/11/13	1	25.65	0	0.00	25.66	1	1,083	0.09%
2020/11/11	2	25.68	0	0.00	25.71	2	1,119	0.18%
2020/11/10	1	25.72	0	0.00	25.71	1	1,131	0.09%
2020/11/09	0	0.00	2	26.74	26.83	-2	1,127	-0.18%
2020/11/04	2	25.93	0	0.00	25.99	2	1,351	0.15%
2020/11/03	1	25.90	0	0.00	25.91	1	1,426	0.07%
2020/10/30	1	25.65	0	0.00	25.62	1	1,523	0.07%
2020/10/23	1	26.08	0	0.00	26.07	1	1,609	0.06%
2020/10/21	0	0.00	3	26.29	26.25	-3	1,741	-0.17%
2020/10/16	5	26.17	0	0.00	26.17	5	1,822	0.27%
2020/10/15	1	25.98	0	0.00	26.04	1	1,830	0.05%
2020/10/14	5	25.98	0	0.00	25.96	5	1,842	0.27%
2020/10/06	1	26.22	0	0.00	26.23	1	1,835	0.05%
2020/10/05	0	0.00	4	26.08	26.00	-4	1,847	-0.22%
2020/09/30	1	26.01	0	0.00	26.00	1	1,863	0.05%
2020/09/28	1	25.55	0	0.00	25.58	1	1,866	0.05%
2020/09/24	3	25.56	0	0.00	25.46	3	1,867	0.16%
2020/09/21	1	26.86	0	0.00	26.85	1	1,839	0.05%
2020/09/15	0	0.00	5	27.12	27.16	-5	1,943	-0.26%
2020/09/11	2	26.81	0	0.00	26.75	2	1,924	0.10%
2020/09/10	0	0.00	40	26.84	26.86	-40	1,917	-2.09%
2020/09/09	1	26.61	0	0.00	26.65	1	1,907	0.05%
2020/09/07	40	26.72	0	0.00	26.70	40	1,924	2.08%
2020/09/01	10	27.40	0	0.00	27.42	10	1,972	0.51%
2020/08/27	2	26.81	0	0.00	26.83	2	2,024	0.10%
2020/08/26	5	26.54	0	0.00	26.51	5	2,018	0.25%
2020/08/25	5	26.68	0	0.00	26.65	5	2,022	0.25%
2020/08/21	0	0.00	20	26.89	26.90	-20	2,025	-0.99%
2020/08/20	40	26.92	0	0.00	26.89	40	2,034	1.97%
2020/08/19	9	27.59	0	0.00	27.53	9	1,976	0.46%
2020/08/18	22	27.49	0	0.00	27.53	22	1,961	1.12%
2020/08/17	10	26.86	0	0.00	26.85	10	1,948	0.51%
2020/08/14	36	26.97	0	0.00	27.01	36	1,976	1.82%
2020/08/13	6	26.73	0	0.00	26.69	6	1,970	0.30%
2020/08/12	7	26.11	1	25.93	25.94	6	1,969	0.30%
2020/08/10	2	28.02	0	0.00	27.99	2	1,830	0.11%
2020/08/07	21	28.59	0	0.00	28.39	21	1,799	1.17%
2020/08/06	0	0.00	40	28.21	28.30	-40	1,730	-2.31%
2020/08/05	0	0.00	113	27.92	27.99	-113	1,695	-6.66%	大賣/鉅額交易
2020/08/04	0	0.00	1	27.33	27.36	-1	1,665	-0.06%
2020/07/28	1	27.39	2	26.97	26.88	-1	1,637	-0.06%
2020/07/27	0	0.00	3	26.64	26.91	-3	1,564	-0.19%
2020/07/24	0	0.00	1	26.27	26.27	-1	1,530	-0.07%
2020/07/23	1	26.04	0	0.00	26.09	1	1,529	0.07%
2020/07/20	0	0.00	0.4	25.19	25.22	-0.4	1,563	-0.02%
2020/07/17	1	25.10	0	0.00	25.10	1	1,599	0.06%
2020/07/15	0	0.00	5	25.30	25.29	-5	1,673	-0.30%
2020/07/14	0	0.00	3	25.18	25.20	-3	1,719	-0.17%
2020/07/10	1	25.28	0	0.00	25.26	1	1,779	0.06%
2020/07/03	1	24.98	0	0.00	24.99	1	1,890	0.05%
2020/07/02	1	24.89	1	24.88	24.85	0	1,955	0.00%
2020/06/24	3	24.97	2	24.98	24.97	1	1,996	0.05%
2020/06/23	1	24.70	0	0.00	24.72	1	1,994	0.05%
2020/06/12	1	24.31	0	0.00	24.30	1	2,275	0.04%
2020/06/11	1	24.39	0	0.00	24.35	1	2,328	0.04%
2020/06/09	1	23.87	0	0.00	23.87	1	2,489	0.04%
2020/06/05	1	24.12	0	0.00	24.09	1	2,524	0.04%
2020/05/28	1	24.31	0	0.00	24.33	1	2,645	0.04%
2020/05/26	1	24.63	0	0.00	24.57	1	2,693	0.04%
2020/05/25	0	0.00	82	24.52	24.54	-82	2,701	-3.04%
2020/05/19	0	0.00	18	24.61	24.61	-18	2,801	-0.64%
2020/05/18	0	0.00	2	25.07	25.05	-2	2,794	-0.07%
2020/05/13	1	24.15	0	0.00	24.18	1	2,709	0.04%
2020/05/11	1	24.25	0	0.00	24.18	1	2,695	0.04%
2020/04/28	15	24.29	0	0.00	24.24	15	2,671	0.56%
2020/04/20	10	23.90	0	0.00	24.09	10	2,556	0.39%
2020/04/17	10	24.49	0	0.00	24.41	10	2,529	0.40%
2020/04/15	0	0.00	20	24.83	24.92	-20	2,498	-0.80%
2020/04/09	0	0.00	17	23.86	23.88	-17	2,514	-0.68%
2020/04/08	15	23.75	0	0.00	23.94	15	2,503	0.60%
2020/04/06	0	0.00	7	23.31	23.25	-7	2,426	-0.29%
2020/03/31	1	23.20	0	0.00	23.23	1	2,372	0.04%
2020/03/30	0	0.00	5	23.32	23.27	-5	2,370	-0.21%
2020/03/26	1	23.09	0	0.00	23.07	1	2,312	0.04%
2020/03/25	0	0.00	3	23.57	23.50	-3	2,265	-0.13%
2020/03/24	4	22.75	0	0.00	22.72	4	2,165	0.18%
2020/03/19	5	21.12	0	0.00	20.92	5	2,044	0.24%
2020/03/18	5	21.77	0	0.00	21.70	5	1,963	0.25%
2020/03/17	9	21.23	0	0.00	21.36	9	1,934	0.47%
2020/03/16	9	21.76	0	0.00	21.93	9	1,861	0.48%
2020/03/13	6	22.35	1	22.15	22.46	5	1,791	0.28%
2020/03/12	0	0.00	22	23.23	23.24	-22	1,664	-1.32%
2020/03/10	2	23.68	0	0.00	23.56	2	1,574	0.13%
2020/03/09	22	24.19	0	0.00	23.77	22	1,530	1.44%
2020/03/06	4	23.78	0	0.00	23.84	4	1,448	0.28%
2020/03/05	1	23.29	0	0.00	23.34	1	1,405	0.07%
2020/03/03	41	22.76	0	0.00	22.80	41	1,352	3.03%
2020/03/02	24	22.86	0	0.00	22.88	24	1,317	1.82%
2020/02/27	11	23.48	0	0.00	23.53	11	1,250	0.88%
2020/02/26	2	23.46	0	0.00	23.44	2	1,217	0.16%
2020/02/24	5	23.73	0	0.00	23.73	5	1,146	0.44%
2020/02/13	1	22.43	0	0.00	22.43	1	974	0.10%
2020/02/07	2	22.35	0	0.00	22.34	2	998	0.20%
2020/02/05	1	22.18	0	0.00	22.23	1	984	0.10%
2020/01/20	33	22.24	0	0.00	22.28	33	881	3.74%
2020/01/17	4	22.16	0	0.00	22.23	4	881	0.45%
2020/01/16	1	22.21	0	0.00	22.20	1	888	0.11%
2020/01/15	5	22.17	0	0.00	22.20	5	879	0.57%
2020/01/14	4	21.98	0	0.00	21.97	4	874	0.46%
2020/01/10	4	22.13	0	0.00	22.13	4	834	0.48%
2020/01/09	0	0.00	27	22.31	22.30	-27	813	-3.32%
2020/01/07	3	22.31	5	22.29	22.36	-2	721	-0.28%
2020/01/03	4	21.93	0	0.00	22.09	4	643	0.62%
2019/12/31	5	21.79	0	0.00	21.84	5	632	0.79%
2019/12/26	5	21.54	0	0.00	21.60	5	616	0.81%
2019/12/25	4	21.58	0	0.00	21.59	4	645	0.62%
2019/12/24	10	21.38	0	0.00	21.40	10	636	1.57%
2019/12/20	10	21.22	0	0.00	21.24	10	655	1.53%
2019/12/17	5	21.21	0	0.00	21.25	5	665	0.75%
2019/12/09	0	0.00	5	21.03	21.03	-5	729	-0.69%
2019/11/22	1	21.15	0	0.00	21.15	1	960	0.10%
2019/11/13	1	21.09	0	0.00	21.07	1	1,044	0.10%
2019/11/08	1	21.18	0	0.00	21.24	1	1,121	0.09%
2019/10/24	1	21.58	0	0.00	21.56	1	1,335	0.07%
2019/10/16	1	21.53	0	0.00	21.53	1	1,431	0.07%
2019/10/08	1	21.63	0	0.00	21.63	1	1,432	0.07%
2019/10/02	2	21.46	0	0.00	21.46	2	1,496	0.13%
2019/10/01	1	21.30	1	21.30	21.31	0	1,499	0.00%
2019/09/27	1	21.92	0	0.00	21.93	1	1,464	0.07%
2019/09/26	1	21.92	0	0.00	22.00	1	1,497	0.07%
2019/09/24	0	0.00	10	22.12	22.11	-10	1,517	-0.66%
2019/09/23	1	22.05	0	0.00	22.04	1	1,530	0.07%
2019/09/11	1	21.74	0	0.00	21.76	1	1,679	0.06%
2019/09/10	9	21.73	0	0.00	21.75	9	1,671	0.54%
2019/09/04	2	22.47	1	22.46	22.46	1	1,555	0.06%
2019/09/02	1	22.26	0	0.00	22.26	1	1,543	0.06%
2019/08/27	0	0.00	3	22.26	22.26	-3	1,548	-0.19%
2019/08/26	10	22.48	0	0.00	22.51	10	1,520	0.66%
2019/08/15	0	0.00	11	22.18	22.20	-11	1,387	-0.79%
2019/08/14	11	21.88	0	0.00	21.92	11	1,359	0.81%
2019/08/07	0	0.00	6	21.59	21.73	-6	1,241	-0.48%
2019/07/26	1	20.76	0	0.00	20.74	1	1,067	0.09%
2019/07/25	1	20.84	0	0.00	20.85	1	1,054	0.09%
2019/07/24	1	20.81	0	0.00	20.81	1	1,043	0.10%
2019/07/23	1	20.79	0	0.00	20.79	1	1,046	0.10%
2019/07/22	1	20.92	0	0.00	20.95	1	1,013	0.10%
2019/07/19	0	0.00	3	21.18	21.16	-3	982	-0.31%
2019/07/18	1	20.85	0	0.00	20.84	1	945	0.11%
2019/07/17	1	20.61	0	0.00	20.62	1	937	0.11%
2019/07/15	1	20.70	0	0.00	20.71	1	924	0.11%
2019/07/12	1	20.65	0	0.00	20.65	1	928	0.11%
2019/07/11	1	20.86	0	0.00	20.85	1	920	0.11%
2019/07/10	1	20.46	0	0.00	20.50	1	900	0.11%
2019/07/09	1	20.49	0	0.00	20.50	1	887	0.11%
2019/06/28	0	0.00	3	20.83	20.84	-3	739	-0.41%
2019/06/18	3	19.70	0	0.00	19.70	3	556	0.54%
2019/06/04	12	19.47	0	0.00	19.47	12	481	2.49%
2019/06/03	0	0.00	1	19.33	19.31	-1	469	-0.21%
2019/05/23	1	18.81	0	0.00	18.82	1	501	0.20%
2019/04/26	26	18.92	0	0.00	18.93	26	593	4.38%
2019/01/30	0	0.00	8	19.50	19.51	-8	689	-1.16%
2019/01/02	0	0.00	2	19.06	19.16	-2	696	-0.29%
2018/12/05	2	18.53	0	0.00	18.47	2	657	0.30%
2018/11/15	1	18.17	0	0.00	18.20	1	644	0.16%
2018/10/31	2	18.37	0	0.00	18.32	2	689	0.29%
2018/10/30	0	0.00	1	18.55	18.53	-1	664	-0.15%
2018/10/25	0	0.00	3	18.70	18.70	-3	641	-0.47%
2018/10/19	0	0.00	4	18.54	18.53	-4	613	-0.65%
2018/10/11	0	0.00	1	18.04	18.07	-1	645	-0.15%
2018/09/28	1	17.90	0	0.00	17.91	1	620	0.16%
2018/09/26	1	18.20	0	0.00	18.21	1	605	0.17%
2018/09/21	0	0.00	1	18.28	18.29	-1	590	-0.17%
2018/09/17	1	18.09	0	0.00	18.10	1	612	0.16%
2018/09/06	1	18.15	0	0.00	18.15	1	620	0.16%
2018/08/23	2	18.08	0	0.00	18.08	2	577	0.35%
2018/08/22	5	18.15	0	0.00	18.14	5	578	0.86%
2018/08/21	1	18.12	0	0.00	18.15	1	579	0.17%
2018/08/20	0	0.00	1	17.95	17.99	-1	571	-0.17%
2018/08/17	1	17.87	0	0.00	17.85	1	574	0.17%
2018/08/10	0	0.00	0.1	18.43	18.37	-0.1	509	-0.03%
2018/06/28	0	0.00	1	19.13	19.10	-1	360	-0.28%
2018/06/22	0	0.00	1	19.35	19.35	-1	376	-0.27%
2018/06/21	1	19.31	0	0.00	19.29	1	397	0.25%
2018/06/13	0	0.00	1	19.75	19.75	-1	407	-0.25%
2018/06/08	5	19.80	0	0.00	19.78	5	409	1.22%
2018/05/16	1	19.81	0	0.00	19.82	1	453	0.22%
2018/03/07	3	20.52	0	0.00	20.49	3	834	0.36%
2018/02/06	0	0.00	0.1	20.72	20.72	-0.1	844	-0.02%
2018/02/05	0	0.00	0.4	20.70	20.49	-0.4	819	-0.05%
2018/01/19	0	0.00	0.3	20.59	20.58	-0.3	832	-0.04%
2018/01/15	0	0.00	1	20.68	20.75	-1	837	-0.12%
2018/01/12	0	0.00	7	20.52	20.50	-7	829	-0.84%
2018/01/03	0	0.00	1	20.29	20.30	-1	890	-0.11%